Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3054Ticks modelled5105Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2213.84Gross profit6271.28Gross loss-4057.44
Profit factor1.55Expected payoff4.80
Absolute drawdown143.46Maximal drawdown756.07 (26.18%)Relative drawdown30.65% (378.49)
Total trades461Short positions (won %)206 (63.59%)Long positions (won %)255 (60.78%)
Profit trades (% of total)286 (62.04%)Loss trades (% of total)175 (37.96%)
Largestprofit trade53.82loss trade-28.50
Averageprofit trade21.93loss trade-23.19
Maximumconsecutive wins (profit in money)23 (280.52)consecutive losses (loss in money)21 (-548.56)
Maximalconsecutive profit (count of wins)645.40 (12)consecutive loss (count of losses)-548.56 (21)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:45sell10.10158.4690.0000.000
22024.12.02 01:45modify10.10158.469158.919157.619
32024.12.02 02:00sell20.10158.5140.0000.000
42024.12.02 02:00modify20.10158.514158.964157.664
52024.12.02 02:15sell30.10158.5510.0000.000
62024.12.02 02:15modify30.10158.551159.001157.701
72024.12.02 02:30sell40.10158.5280.0000.000
82024.12.02 02:30modify40.10158.528158.978157.678
92024.12.02 02:45sell50.10158.4530.0000.000
102024.12.02 02:45modify50.10158.453158.903157.603
112024.12.02 03:00sell60.10158.5040.0000.000
122024.12.02 03:00modify60.10158.504158.954157.654
132024.12.02 03:30sell70.10158.5310.0000.000
142024.12.02 03:30modify70.10158.531158.981157.681
152024.12.02 03:45buy80.10158.5390.0000.000
162024.12.02 03:45modify80.10158.539158.089159.389
172024.12.02 04:00buy90.10158.4370.0000.000
182024.12.02 04:00modify90.10158.437157.987159.287
192024.12.02 04:15buy100.10158.4860.0000.000
202024.12.02 04:15modify100.10158.486158.036159.336
212024.12.02 04:30buy110.10158.4570.0000.000
222024.12.02 04:30modify110.10158.457158.007159.307
232024.12.02 04:45buy120.10158.4850.0000.000
242024.12.02 04:45modify120.10158.485158.035159.335
252024.12.02 05:00buy130.10158.4840.0000.000
262024.12.02 05:00modify130.10158.484158.034159.334
272024.12.02 05:15sell140.10158.5500.0000.000
282024.12.02 05:15modify140.10158.550159.000157.700
292024.12.02 05:30sell150.10158.5220.0000.000
302024.12.02 05:30modify150.10158.522158.972157.672
312024.12.02 05:45sell160.10158.5770.0000.000
322024.12.02 05:45modify160.10158.577159.027157.727
332024.12.02 06:00sell170.10158.5850.0000.000
342024.12.02 06:00modify170.10158.585159.035157.735
352024.12.02 06:15sell180.10158.4620.0000.000
362024.12.02 06:15modify180.10158.462158.912157.612
372024.12.02 07:15s/l80.10158.089158.089159.389-28.49971.51
382024.12.02 07:15s/l100.10158.036158.036159.336-28.49943.02
392024.12.02 07:15s/l120.10158.035158.035159.335-28.49914.53
402024.12.02 07:15s/l130.10158.034158.034159.334-28.49886.04
412024.12.02 07:15close180.10158.059158.912157.61225.50911.54
422024.12.02 07:15close170.10158.059159.035157.73533.28944.82
432024.12.02 07:15close160.10158.059159.027157.72732.77977.59
442024.12.02 07:15close150.10158.059158.972157.67229.291006.88
452024.12.02 07:15close140.10158.059159.000157.70031.071037.95
462024.12.02 07:15close110.10158.029158.007159.307-27.101010.85
472024.12.02 07:15close90.10158.029157.987159.287-25.83985.02
482024.12.02 07:15close70.10158.059158.981157.68129.861014.88
492024.12.02 07:15close60.10158.059158.954157.65428.161043.04
502024.12.02 07:15close50.10158.059158.903157.60324.931067.97
512024.12.02 07:15close40.10158.059158.978157.67829.671097.64
522024.12.02 07:15close30.10158.059159.001157.70131.131128.77
532024.12.02 07:15close20.10158.059158.964157.66428.791157.56
542024.12.02 07:15close10.10158.059158.919157.61925.941183.50
552024.12.03 01:15buy190.10157.0590.0000.000
562024.12.03 01:15modify190.10157.059156.609157.909
572024.12.03 02:30buy200.10157.2380.0000.000
582024.12.03 02:30modify200.10157.238156.788158.088
592024.12.03 03:00sell210.10157.1920.0000.000
602024.12.03 03:00modify210.10157.192157.642156.342
612024.12.03 03:15sell220.10157.3020.0000.000
622024.12.03 03:15modify220.10157.302157.752156.452
632024.12.03 03:30sell230.10157.3010.0000.000
642024.12.03 03:30modify230.10157.301157.751156.451
652024.12.03 03:45sell240.10157.4440.0000.000
662024.12.03 03:45modify240.10157.444157.894156.594
672024.12.03 04:00sell250.10157.4490.0000.000
682024.12.03 04:00modify250.10157.449157.899156.599
692024.12.03 04:15sell260.10157.5030.0000.000
702024.12.03 04:15modify260.10157.503157.953156.653
712024.12.03 04:30sell270.10157.4890.0000.000
722024.12.03 04:30modify270.10157.489157.939156.639
732024.12.03 04:45sell280.10157.4380.0000.000
742024.12.03 04:45modify280.10157.438157.888156.588
752024.12.03 05:00sell290.10157.4290.0000.000
762024.12.03 05:00modify290.10157.429157.879156.579
772024.12.03 05:15sell300.10157.3790.0000.000
782024.12.03 05:15modify300.10157.379157.829156.529
792024.12.03 05:45sell310.10157.4770.0000.000
802024.12.03 05:45modify310.10157.477157.927156.627
812024.12.03 07:00sell320.10157.4280.0000.000
822024.12.03 07:00modify320.10157.428157.878156.578
832024.12.03 07:30sell330.10157.4820.0000.000
842024.12.03 07:30modify330.10157.482157.932156.632
852024.12.03 08:15s/l210.10157.642157.642156.342-28.471155.03
862024.12.03 08:15s/l220.10157.752157.752156.452-28.471126.56
872024.12.03 08:15s/l230.10157.751157.751156.451-28.471098.09
882024.12.03 08:15s/l300.10157.829157.829156.529-28.481069.61
892024.12.03 08:15sell340.10157.7490.0000.000
902024.12.03 08:15modify340.10157.749158.199156.899
912024.12.03 08:30sell350.10157.6570.0000.000
922024.12.03 08:30modify350.10157.657158.107156.807
932024.12.03 08:45s/l290.10157.879157.879156.579-28.471041.14
942024.12.03 08:45s/l320.10157.878157.878156.578-28.481012.66
952024.12.03 08:45sell360.10157.7850.0000.000
962024.12.03 08:45modify360.10157.785158.235156.935
972024.12.03 09:30sell370.10157.7090.0000.000
982024.12.03 09:30modify370.10157.709158.159156.859
992024.12.03 10:30s/l240.10157.894157.894156.594-28.47984.19
1002024.12.03 10:30s/l250.10157.899157.899156.599-28.48955.71
1012024.12.03 10:30s/l280.10157.888157.888156.588-28.47927.24
1022024.12.03 10:30sell380.10157.8360.0000.000
1032024.12.03 10:30modify380.10157.836158.286156.986
1042024.12.03 10:45t/p190.10157.909156.609157.90953.82981.06
1052024.12.03 10:45s/l260.10157.953157.953156.653-28.47952.59
1062024.12.03 10:45s/l270.10157.939157.939156.639-28.48924.11
1072024.12.03 10:45s/l310.10157.927157.927156.627-28.48895.63
1082024.12.03 10:45s/l330.10157.932157.932156.632-28.47867.16
1092024.12.03 10:45sell390.10157.8790.0000.000
1102024.12.03 10:45modify390.10157.879158.329157.029
1112024.12.03 11:15sell400.10157.7280.0000.000
1122024.12.03 11:15modify400.10157.728158.178156.878
1132024.12.03 11:30sell410.10157.6240.0000.000
1142024.12.03 11:30modify410.10157.624158.074156.774
1152024.12.03 13:45t/p360.10156.935158.235156.93553.78920.94
1162024.12.03 13:45t/p380.10156.986158.286156.98653.78974.72
1172024.12.03 13:45t/p390.10157.029158.329157.02953.781028.50
1182024.12.03 14:00s/l200.10156.788156.788158.088-28.491000.01
1192024.12.03 14:00t/p340.10156.899158.199156.89953.781053.79
1202024.12.03 14:00t/p350.10156.807158.107156.80753.781107.57
1212024.12.03 14:00t/p370.10156.859158.159156.85953.781161.35
1222024.12.03 14:00t/p400.10156.878158.178156.87853.791215.14
1232024.12.03 14:00t/p410.10156.774158.074156.77453.791268.93
1242024.12.04 01:00sell420.10157.3480.0000.000
1252024.12.04 01:00modify420.10157.348157.798156.498
1262024.12.04 01:15sell430.10157.5320.0000.000
1272024.12.04 01:15modify430.10157.532157.982156.682
1282024.12.04 01:30sell440.10157.4050.0000.000
1292024.12.04 01:30modify440.10157.405157.855156.555
1302024.12.04 01:45sell450.10157.4650.0000.000
1312024.12.04 01:45modify450.10157.465157.915156.615
1322024.12.04 02:00sell460.10157.5060.0000.000
1332024.12.04 02:00modify460.10157.506157.956156.656
1342024.12.04 02:15sell470.10157.4710.0000.000
1352024.12.04 02:15modify470.10157.471157.921156.621
1362024.12.04 02:30sell480.10157.4420.0000.000
1372024.12.04 02:30modify480.10157.442157.892156.592
1382024.12.04 03:30close480.10157.061157.892156.59224.111293.04
1392024.12.04 03:30close470.10157.061157.921156.62125.941318.98
1402024.12.04 03:30close460.10157.061157.956156.65628.161347.14
1412024.12.04 03:30close450.10157.061157.915156.61525.561372.70
1422024.12.04 03:30close440.10157.061157.855156.55521.771394.47
1432024.12.04 03:30close430.10157.061157.982156.68229.801424.27
1442024.12.04 03:30close420.10157.061157.798156.49818.161442.43
1452024.12.05 01:00buy490.10157.9720.0000.000
1462024.12.05 01:00modify490.10157.972157.522158.822
1472024.12.05 01:15buy500.10158.0770.0000.000
1482024.12.05 01:15modify500.10158.077157.627158.927
1492024.12.05 01:30buy510.10158.0170.0000.000
1502024.12.05 01:30modify510.10158.017157.567158.867
1512024.12.05 01:45buy520.10158.1900.0000.000
1522024.12.05 01:45modify520.10158.190157.740159.040
1532024.12.05 03:30buy530.10158.0460.0000.000
1542024.12.05 03:30modify530.10158.046157.596158.896
1552024.12.05 03:45buy540.10158.1250.0000.000
1562024.12.05 03:45modify540.10158.125157.675158.975
1572024.12.05 04:15sell550.10158.1870.0000.000
1582024.12.05 04:15modify550.10158.187158.637157.337
1592024.12.05 04:30sell560.10158.1790.0000.000
1602024.12.05 04:30modify560.10158.179158.629157.329
1612024.12.05 04:45sell570.10158.2040.0000.000
1622024.12.05 04:45modify570.10158.204158.654157.354
1632024.12.05 05:00sell580.10158.1790.0000.000
1642024.12.05 05:00modify580.10158.179158.629157.329
1652024.12.05 05:30buy590.10158.0160.0000.000
1662024.12.05 05:30modify590.10158.016157.566158.866
1672024.12.05 05:45s/l520.10157.740157.740159.040-28.491413.94
1682024.12.05 05:45buy600.10157.8370.0000.000
1692024.12.05 05:45modify600.10157.837157.387158.687
1702024.12.05 06:00buy610.10157.8490.0000.000
1712024.12.05 06:00modify610.10157.849157.399158.699
1722024.12.05 06:15s/l540.10157.675157.675158.975-28.501385.44
1732024.12.05 06:15buy620.10157.7170.0000.000
1742024.12.05 06:15modify620.10157.717157.267158.567
1752024.12.05 06:30s/l500.10157.627157.627158.927-28.501356.94
1762024.12.05 06:30s/l530.10157.596157.596158.896-28.491328.45
1772024.12.05 06:30buy630.10157.6980.0000.000
1782024.12.05 06:30modify630.10157.698157.248158.548
1792024.12.05 06:45buy640.10157.6650.0000.000
1802024.12.05 06:45modify640.10157.665157.215158.515
1812024.12.05 07:00s/l510.10157.567157.567158.867-28.491299.96
1822024.12.05 07:00s/l590.10157.566157.566158.866-28.501271.46
1832024.12.05 07:00buy650.10157.6770.0000.000
1842024.12.05 07:00modify650.10157.677157.227158.527
1852024.12.05 07:15buy660.10157.9480.0000.000
1862024.12.05 07:15modify660.10157.948157.498158.798
1872024.12.05 07:45buy670.10157.7690.0000.000
1882024.12.05 07:45modify670.10157.769157.319158.619
1892024.12.05 10:15sell680.10158.2780.0000.000
1902024.12.05 10:15modify680.10158.278158.728157.428
1912024.12.05 10:30sell690.10158.1970.0000.000
1922024.12.05 10:30modify690.10158.197158.647157.347
1932024.12.05 11:00buy700.10158.0420.0000.000
1942024.12.05 11:00modify700.10158.042157.592158.892
1952024.12.05 11:15buy710.10158.0910.0000.000
1962024.12.05 11:15modify710.10158.091157.641158.941
1972024.12.05 11:30buy720.10158.1310.0000.000
1982024.12.05 11:30modify720.10158.131157.681158.981
1992024.12.05 11:45buy730.10158.1710.0000.000
2002024.12.05 11:45modify730.10158.171157.721159.021
2012024.12.05 12:00buy740.10158.2390.0000.000
2022024.12.05 12:00modify740.10158.239157.789159.089
2032024.12.05 12:15sell750.10158.3160.0000.000
2042024.12.05 12:15modify750.10158.316158.766157.466
2052024.12.05 12:30sell760.10158.3510.0000.000
2062024.12.05 12:30modify760.10158.351158.801157.501
2072024.12.05 12:45t/p640.10158.515157.215158.51553.821325.28
2082024.12.05 12:45close760.10158.448158.801157.501-6.141319.14
2092024.12.05 12:45close750.10158.448158.766157.466-8.351310.79
2102024.12.05 12:45close740.10158.418157.789159.08911.331322.12
2112024.12.05 12:45close730.10158.418157.721159.02115.641337.76
2122024.12.05 12:45close720.10158.418157.681158.98118.171355.93
2132024.12.05 12:45close710.10158.418157.641158.94120.711376.64
2142024.12.05 12:45close700.10158.418157.592158.89223.811400.45
2152024.12.05 12:45close690.10158.448158.647157.347-15.881384.57
2162024.12.05 12:45close680.10158.448158.728157.428-10.751373.82
2172024.12.05 12:45close670.10158.418157.319158.61941.091414.91
2182024.12.05 12:45close660.10158.418157.498158.79829.761444.67
2192024.12.05 12:45close650.10158.418157.227158.52746.921491.59
2202024.12.05 12:45close630.10158.418157.248158.54845.591537.18
2212024.12.05 12:45close620.10158.418157.267158.56744.391581.57
2222024.12.05 12:45close610.10158.418157.399158.69936.031617.60
2232024.12.05 12:45close600.10158.418157.387158.68736.791654.39
2242024.12.05 12:45close580.10158.448158.629157.329-17.021637.37
2252024.12.05 12:45close570.10158.448158.654157.354-15.441621.93
2262024.12.05 12:45close560.10158.448158.629157.329-17.021604.91
2272024.12.05 12:45close550.10158.448158.637157.337-16.511588.40
2282024.12.05 12:45close490.10158.418157.522158.82228.241616.64
2292024.12.06 01:45buy770.10158.7010.0000.000
2302024.12.06 01:45modify770.10158.701158.251159.551
2312024.12.06 02:00buy780.10158.6020.0000.000
2322024.12.06 02:00modify780.10158.602158.152159.452
2332024.12.06 02:15buy790.10158.5490.0000.000
2342024.12.06 02:15modify790.10158.549158.099159.399
2352024.12.06 02:30buy800.10158.6000.0000.000
2362024.12.06 02:30modify800.10158.600158.150159.450
2372024.12.06 02:45buy810.10158.6410.0000.000
2382024.12.06 02:45modify810.10158.641158.191159.491
2392024.12.06 03:00buy820.10158.5040.0000.000
2402024.12.06 03:00modify820.10158.504158.054159.354
2412024.12.06 03:15buy830.10158.4720.0000.000
2422024.12.06 03:15modify830.10158.472158.022159.322
2432024.12.06 03:30buy840.10158.4460.0000.000
2442024.12.06 03:30modify840.10158.446157.996159.296
2452024.12.06 03:45buy850.10158.5030.0000.000
2462024.12.06 03:45modify850.10158.503158.053159.353
2472024.12.06 04:00buy860.10158.5390.0000.000
2482024.12.06 04:00modify860.10158.539158.089159.389
2492024.12.06 04:15buy870.10158.5700.0000.000
2502024.12.06 04:15modify870.10158.570158.120159.420
2512024.12.06 04:30buy880.10158.5640.0000.000
2522024.12.06 04:30modify880.10158.564158.114159.414
2532024.12.06 05:30sell890.10158.5860.0000.000
2542024.12.06 05:30modify890.10158.586159.036157.736
2552024.12.06 05:45buy900.10158.5290.0000.000
2562024.12.06 05:45modify900.10158.529158.079159.379
2572024.12.06 06:00buy910.10158.5390.0000.000
2582024.12.06 06:00modify910.10158.539158.089159.389
2592024.12.06 06:15buy920.10158.5350.0000.000
2602024.12.06 06:15modify920.10158.535158.085159.385
2612024.12.06 06:30buy930.10158.5720.0000.000
2622024.12.06 06:30modify930.10158.572158.122159.422
2632024.12.06 07:30close930.10158.731158.122159.42210.071626.71
2642024.12.06 07:30close920.10158.731158.085159.38512.411639.12
2652024.12.06 07:30close910.10158.731158.089159.38912.161651.28
2662024.12.06 07:30close900.10158.731158.079159.37912.791664.07
2672024.12.06 07:30close890.10158.761159.036157.736-11.081652.99
2682024.12.06 07:30close880.10158.731158.114159.41410.581663.57
2692024.12.06 07:30close870.10158.731158.120159.42010.201673.77
2702024.12.06 07:30close860.10158.731158.089159.38912.161685.93
2712024.12.06 07:30close850.10158.731158.053159.35314.441700.37
2722024.12.06 07:30close840.10158.731157.996159.29618.051718.42
2732024.12.06 07:30close830.10158.731158.022159.32216.401734.82
2742024.12.06 07:30close820.10158.731158.054159.35414.381749.20
2752024.12.06 07:30close810.10158.731158.191159.4915.701754.90
2762024.12.06 07:30close800.10158.731158.150159.4508.301763.20
2772024.12.06 07:30close790.10158.731158.099159.39911.531774.73
2782024.12.06 07:30close780.10158.731158.152159.4528.171782.90
2792024.12.06 07:30close770.10158.731158.251159.5511.901784.80
2802024.12.09 01:00buy940.10158.2490.0000.000
2812024.12.09 01:00modify940.10158.249157.799159.099
2822024.12.09 01:15buy950.10158.2660.0000.000
2832024.12.09 01:15modify950.10158.266157.816159.116
2842024.12.09 01:30buy960.10158.1410.0000.000
2852024.12.09 01:30modify960.10158.141157.691158.991
2862024.12.09 01:45buy970.10158.3380.0000.000
2872024.12.09 01:45modify970.10158.338157.888159.188
2882024.12.09 02:00buy980.10158.2130.0000.000
2892024.12.09 02:00modify980.10158.213157.763159.063
2902024.12.09 02:30sell990.10158.2430.0000.000
2912024.12.09 02:30modify990.10158.243158.693157.393
2922024.12.09 02:45buy1000.10158.2280.0000.000
2932024.12.09 02:45modify1000.10158.228157.778159.078
2942024.12.09 03:00buy1010.10158.2530.0000.000
2952024.12.09 03:00modify1010.10158.253157.803159.103
2962024.12.09 03:15sell1020.10158.2340.0000.000
2972024.12.09 03:15modify1020.10158.234158.684157.384
2982024.12.09 03:30buy1030.10158.1930.0000.000
2992024.12.09 03:30modify1030.10158.193157.743159.043
3002024.12.09 03:45buy1040.10158.1540.0000.000
3012024.12.09 03:45modify1040.10158.154157.704159.004
3022024.12.09 04:00buy1050.10158.0610.0000.000
3032024.12.09 04:00modify1050.10158.061157.611158.911
3042024.12.09 04:15buy1060.10158.0320.0000.000
3052024.12.09 04:15modify1060.10158.032157.582158.882
3062024.12.09 04:30buy1070.10158.0030.0000.000
3072024.12.09 04:30modify1070.10158.003157.553158.853
3082024.12.09 04:45s/l970.10157.888157.888159.188-28.491756.31
3092024.12.09 04:45buy1080.10157.9070.0000.000
3102024.12.09 04:45modify1080.10157.907157.457158.757
3112024.12.09 05:00buy1090.10157.9360.0000.000
3122024.12.09 05:00modify1090.10157.936157.486158.786
3132024.12.09 05:15buy1100.10157.9970.0000.000
3142024.12.09 05:15modify1100.10157.997157.547158.847
3152024.12.09 05:30buy1110.10157.9490.0000.000
3162024.12.09 05:30modify1110.10157.949157.499158.799
3172024.12.09 05:45buy1120.10157.9780.0000.000
3182024.12.09 05:45modify1120.10157.978157.528158.828
3192024.12.09 06:45sell1130.10158.2120.0000.000
3202024.12.09 06:45modify1130.10158.212158.662157.362
3212024.12.09 07:00close1130.10158.342158.662157.362-8.231748.08
3222024.12.09 07:00close1120.10158.312157.528158.82821.151769.23
3232024.12.09 07:00close1110.10158.312157.499158.79922.991792.22
3242024.12.09 07:00close1100.10158.312157.547158.84719.951812.17
3252024.12.09 07:00close1090.10158.312157.486158.78623.811835.98
3262024.12.09 07:00close1080.10158.312157.457158.75725.651861.63
3272024.12.09 07:00close1070.10158.312157.553158.85319.571881.20
3282024.12.09 07:00close1060.10158.312157.582158.88217.731898.93
3292024.12.09 07:00close1050.10158.312157.611158.91115.901914.83
3302024.12.09 07:00close1040.10158.312157.704159.00410.011924.84
3312024.12.09 07:00close1030.10158.312157.743159.0437.541932.38
3322024.12.09 07:00close1020.10158.342158.684157.384-6.841925.54
3332024.12.09 07:00close1010.10158.312157.803159.1033.741929.28
3342024.12.09 07:00close1000.10158.312157.778159.0785.321934.60
3352024.12.09 07:00close990.10158.342158.693157.393-6.271928.33
3362024.12.09 07:00close980.10158.312157.763159.0636.271934.60
3372024.12.09 07:00close960.10158.312157.691158.99110.831945.43
3382024.12.09 07:00close950.10158.312157.816159.1162.921948.35
3392024.12.09 07:00close940.10158.312157.799159.0993.991952.34
3402024.12.10 01:00sell1140.10159.8130.0000.000
3412024.12.10 01:00modify1140.10159.813160.263158.963
3422024.12.10 02:15buy1150.10159.6180.0000.000
3432024.12.10 02:15modify1150.10159.618159.168160.468
3442024.12.10 02:45buy1160.10159.5120.0000.000
3452024.12.10 02:45modify1160.10159.512159.062160.362
3462024.12.10 03:00buy1170.10159.5910.0000.000
3472024.12.10 03:00modify1170.10159.591159.141160.441
3482024.12.10 03:15buy1180.10159.5820.0000.000
3492024.12.10 03:15modify1180.10159.582159.132160.432
3502024.12.10 03:30buy1190.10159.5790.0000.000
3512024.12.10 03:30modify1190.10159.579159.129160.429
3522024.12.10 03:45buy1200.10159.4830.0000.000
3532024.12.10 03:45modify1200.10159.483159.033160.333
3542024.12.10 04:00buy1210.10159.5030.0000.000
3552024.12.10 04:00modify1210.10159.503159.053160.353
3562024.12.10 04:15buy1220.10159.5140.0000.000
3572024.12.10 04:15modify1220.10159.514159.064160.364
3582024.12.10 04:30buy1230.10159.4740.0000.000
3592024.12.10 04:30modify1230.10159.474159.024160.324
3602024.12.10 04:45buy1240.10159.5840.0000.000
3612024.12.10 04:45modify1240.10159.584159.134160.434
3622024.12.10 05:00buy1250.10159.5830.0000.000
3632024.12.10 05:00modify1250.10159.583159.133160.433
3642024.12.10 06:00buy1260.10159.4440.0000.000
3652024.12.10 06:00modify1260.10159.444158.994160.294
3662024.12.10 06:45close1260.10159.738158.994160.29418.621970.96
3672024.12.10 06:45close1250.10159.738159.133160.4339.821980.78
3682024.12.10 06:45close1240.10159.738159.134160.4349.751990.53
3692024.12.10 06:45close1230.10159.738159.024160.32416.722007.25
3702024.12.10 06:45close1220.10159.738159.064160.36414.182021.43
3712024.12.10 06:45close1210.10159.738159.053160.35314.882036.31
3722024.12.10 06:45close1200.10159.738159.033160.33316.152052.46
3732024.12.10 06:45close1190.10159.738159.129160.42910.072062.53
3742024.12.10 06:45close1180.10159.738159.132160.4329.882072.41
3752024.12.10 06:45close1170.10159.738159.141160.4419.312081.72
3762024.12.10 06:45close1160.10159.738159.062160.36214.312096.03
3772024.12.10 06:45close1150.10159.738159.168160.4687.602103.63
3782024.12.10 06:45close1140.10159.768160.263158.9632.852106.48
3792024.12.11 01:00buy1270.10159.7810.0000.000
3802024.12.11 01:00modify1270.10159.781159.331160.631
3812024.12.11 02:00sell1280.10159.8140.0000.000
3822024.12.11 02:00modify1280.10159.814160.264158.964
3832024.12.11 02:30buy1290.10159.7560.0000.000
3842024.12.11 02:30modify1290.10159.756159.306160.606
3852024.12.11 02:45buy1300.10159.7230.0000.000
3862024.12.11 02:45modify1300.10159.723159.273160.573
3872024.12.11 03:00buy1310.10159.6020.0000.000
3882024.12.11 03:00modify1310.10159.602159.152160.452
3892024.12.11 03:15buy1320.10159.5660.0000.000
3902024.12.11 03:15modify1320.10159.566159.116160.416
3912024.12.11 03:30buy1330.10159.6060.0000.000
3922024.12.11 03:30modify1330.10159.606159.156160.456
3932024.12.11 03:45buy1340.10159.6440.0000.000
3942024.12.11 03:45modify1340.10159.644159.194160.494
3952024.12.11 04:00buy1350.10159.5770.0000.000
3962024.12.11 04:00modify1350.10159.577159.127160.427
3972024.12.11 04:15buy1360.10159.5170.0000.000
3982024.12.11 04:15modify1360.10159.517159.067160.367
3992024.12.11 04:30buy1370.10159.5450.0000.000
4002024.12.11 04:30modify1370.10159.545159.095160.395
4012024.12.11 04:45buy1380.10159.5190.0000.000
4022024.12.11 04:45modify1380.10159.519159.069160.369
4032024.12.11 05:00buy1390.10159.5220.0000.000
4042024.12.11 05:00modify1390.10159.522159.072160.372
4052024.12.11 05:15buy1400.10159.5370.0000.000
4062024.12.11 05:15modify1400.10159.537159.087160.387
4072024.12.11 05:30buy1410.10159.5780.0000.000
4082024.12.11 05:30modify1410.10159.578159.128160.428
4092024.12.11 07:15buy1420.10159.4370.0000.000
4102024.12.11 07:15modify1420.10159.437158.987160.287
4112024.12.11 07:30s/l1270.10159.331159.331160.631-28.492077.99
4122024.12.11 07:30s/l1290.10159.306159.306160.606-28.492049.50
4132024.12.11 07:30s/l1300.10159.273159.273160.573-28.492021.01
4142024.12.11 07:30s/l1340.10159.194159.194160.494-28.501992.51
4152024.12.11 07:30buy1430.10159.1970.0000.000
4162024.12.11 07:30modify1430.10159.197158.747160.047
4172024.12.11 07:45t/p1280.10158.964160.264158.96453.782046.29
4182024.12.11 07:45s/l1310.10159.152159.152160.452-28.502017.79
4192024.12.11 07:45s/l1320.10159.116159.116160.416-28.491989.30
4202024.12.11 07:45s/l1330.10159.156159.156160.456-28.491960.81
4212024.12.11 07:45s/l1350.10159.127159.127160.427-28.491932.32
4222024.12.11 07:45s/l1360.10159.067159.067160.367-28.501903.82
4232024.12.11 07:45s/l1370.10159.095159.095160.395-28.491875.33
4242024.12.11 07:45s/l1380.10159.069159.069160.369-28.491846.84
4252024.12.11 07:45s/l1390.10159.072159.072160.372-28.491818.35
4262024.12.11 07:45s/l1400.10159.087159.087160.387-28.491789.86
4272024.12.11 07:45s/l1410.10159.128159.128160.428-28.501761.36
4282024.12.11 07:45s/l1420.10158.987158.987160.287-28.491732.87
4292024.12.11 07:45buy1440.10159.0040.0000.000
4302024.12.11 07:45modify1440.10159.004158.554159.854
4312024.12.11 08:00buy1450.10159.1140.0000.000
4322024.12.11 08:00modify1450.10159.114158.664159.964
4332024.12.11 08:15buy1460.10159.2150.0000.000
4342024.12.11 08:15modify1460.10159.215158.765160.065
4352024.12.11 08:30buy1470.10159.3110.0000.000
4362024.12.11 08:30modify1470.10159.311158.861160.161
4372024.12.11 08:45buy1480.10159.2410.0000.000
4382024.12.11 08:45modify1480.10159.241158.791160.091
4392024.12.11 09:00buy1490.10159.3170.0000.000
4402024.12.11 09:00modify1490.10159.317158.867160.167
4412024.12.11 09:15s/l1430.10158.747158.747160.047-28.491704.38
4422024.12.11 09:15s/l1450.10158.664158.664159.964-28.491675.89
4432024.12.11 09:15s/l1460.10158.765158.765160.065-28.491647.40
4442024.12.11 09:15s/l1470.10158.861158.861160.161-28.491618.91
4452024.12.11 09:15s/l1480.10158.791158.791160.091-28.491590.42
4462024.12.11 09:15s/l1490.10158.867158.867160.167-28.491561.93
4472024.12.11 09:15close1440.10159.538158.554159.85433.821595.75
4482024.12.12 01:00buy1500.10159.8230.0000.000
4492024.12.12 01:00modify1500.10159.823159.373160.673
4502024.12.12 01:15buy1510.10159.7890.0000.000
4512024.12.12 01:15modify1510.10159.789159.339160.639
4522024.12.12 01:30buy1520.10159.8130.0000.000
4532024.12.12 01:30modify1520.10159.813159.363160.663
4542024.12.12 01:45buy1530.10159.8500.0000.000
4552024.12.12 01:45modify1530.10159.850159.400160.700
4562024.12.12 02:00buy1540.10159.6960.0000.000
4572024.12.12 02:00modify1540.10159.696159.246160.546
4582024.12.12 02:15buy1550.10159.8130.0000.000
4592024.12.12 02:15modify1550.10159.813159.363160.663
4602024.12.12 02:45sell1560.10159.9220.0000.000
4612024.12.12 02:45modify1560.10159.922160.372159.072
4622024.12.12 03:00sell1570.10159.9790.0000.000
4632024.12.12 03:00modify1570.10159.979160.429159.129
4642024.12.12 03:15sell1580.10159.9230.0000.000
4652024.12.12 03:15modify1580.10159.923160.373159.073
4662024.12.12 03:45sell1590.10160.0640.0000.000
4672024.12.12 03:45modify1590.10160.064160.514159.214
4682024.12.12 04:00sell1600.10160.0540.0000.000
4692024.12.12 04:00modify1600.10160.054160.504159.204
4702024.12.12 04:15sell1610.10159.9990.0000.000
4712024.12.12 04:15modify1610.10159.999160.449159.149
4722024.12.12 04:30sell1620.10160.0090.0000.000
4732024.12.12 04:30modify1620.10160.009160.459159.159
4742024.12.12 04:45buy1630.10159.9190.0000.000
4752024.12.12 04:45modify1630.10159.919159.469160.769
4762024.12.12 05:15buy1640.10159.9690.0000.000
4772024.12.12 05:15modify1640.10159.969159.519160.819
4782024.12.12 05:30buy1650.10159.9750.0000.000
4792024.12.12 05:30modify1650.10159.975159.525160.825
4802024.12.12 05:45sell1660.10160.1860.0000.000
4812024.12.12 05:45modify1660.10160.186160.636159.336
4822024.12.12 06:00sell1670.10160.2120.0000.000
4832024.12.12 06:00modify1670.10160.212160.662159.362
4842024.12.12 06:15s/l1560.10160.372160.372159.072-28.471567.28
4852024.12.12 06:15s/l1570.10160.429160.429159.129-28.481538.80
4862024.12.12 06:15s/l1580.10160.373160.373159.073-28.471510.33
4872024.12.12 06:15s/l1610.10160.449160.449159.149-28.471481.86
4882024.12.12 06:15s/l1620.10160.459160.459159.159-28.481453.38
4892024.12.12 06:15sell1680.10160.4320.0000.000
4902024.12.12 06:15modify1680.10160.432160.882159.582
4912024.12.12 06:30s/l1600.10160.504160.504159.204-28.471424.91
4922024.12.12 06:30sell1690.10160.4480.0000.000
4932024.12.12 06:30modify1690.10160.448160.898159.598
4942024.12.12 06:45sell1700.10160.3070.0000.000
4952024.12.12 06:45modify1700.10160.307160.757159.457
4962024.12.12 07:00sell1710.10160.3170.0000.000
4972024.12.12 07:00modify1710.10160.317160.767159.467
4982024.12.12 07:15sell1720.10160.2760.0000.000
4992024.12.12 07:15modify1720.10160.276160.726159.426
5002024.12.12 07:30sell1730.10160.3430.0000.000
5012024.12.12 07:30modify1730.10160.343160.793159.493
5022024.12.12 07:45sell1740.10160.4300.0000.000
5032024.12.12 07:45modify1740.10160.430160.880159.580
5042024.12.12 08:00s/l1590.10160.514160.514159.214-28.481396.43
5052024.12.12 08:00sell1750.10160.4430.0000.000
5062024.12.12 08:00modify1750.10160.443160.893159.593
5072024.12.12 08:30sell1760.10160.3380.0000.000
5082024.12.12 08:30modify1760.10160.338160.788159.488
5092024.12.12 09:15sell1770.10160.3690.0000.000
5102024.12.12 09:15modify1770.10160.369160.819159.519
5112024.12.12 10:30sell1780.10160.2070.0000.000
5122024.12.12 10:30modify1780.10160.207160.657159.357
5132024.12.12 11:00close1780.10159.907160.657159.35718.981415.41
5142024.12.12 11:00close1770.10159.907160.819159.51929.231444.64
5152024.12.12 11:00close1760.10159.907160.788159.48827.271471.91
5162024.12.12 11:00close1750.10159.907160.893159.59333.911505.82
5172024.12.12 11:00close1740.10159.907160.880159.58033.091538.91
5182024.12.12 11:00close1730.10159.907160.793159.49327.591566.50
5192024.12.12 11:00close1720.10159.907160.726159.42623.351589.85
5202024.12.12 11:00close1710.10159.907160.767159.46725.941615.79
5212024.12.12 11:00close1700.10159.907160.757159.45725.311641.10
5222024.12.12 11:00close1690.10159.907160.898159.59834.231675.33
5232024.12.12 11:00close1680.10159.907160.882159.58233.221708.55
5242024.12.12 11:00close1670.10159.907160.662159.36219.301727.85
5252024.12.12 11:00close1660.10159.907160.636159.33617.651745.50
5262024.12.12 11:00close1650.10159.877159.525160.825-6.211739.29
5272024.12.12 11:00close1640.10159.877159.519160.819-5.831733.46
5282024.12.12 11:00close1630.10159.877159.469160.769-2.661730.80
5292024.12.12 11:00close1550.10159.877159.363160.6634.051734.85
5302024.12.12 11:00close1540.10159.877159.246160.54611.461746.31
5312024.12.12 11:00close1530.10159.877159.400160.7001.711748.02
5322024.12.12 11:00close1520.10159.877159.363160.6634.051752.07
5332024.12.12 11:00close1510.10159.877159.339160.6395.571757.64
5342024.12.12 11:00close1500.10159.877159.373160.6733.421761.06
5352024.12.13 01:00sell1790.10160.1460.0000.000
5362024.12.13 01:00modify1790.10160.146160.596159.296
5372024.12.13 01:15sell1800.10160.0150.0000.000
5382024.12.13 01:15modify1800.10160.015160.465159.165
5392024.12.13 01:30sell1810.10159.9960.0000.000
5402024.12.13 01:30modify1810.10159.996160.446159.146
5412024.12.13 01:45sell1820.10159.9660.0000.000
5422024.12.13 01:45modify1820.10159.966160.416159.116
5432024.12.13 03:00buy1830.10159.9740.0000.000
5442024.12.13 03:00modify1830.10159.974159.524160.824
5452024.12.13 03:15sell1840.10160.1010.0000.000
5462024.12.13 03:15modify1840.10160.101160.551159.251
5472024.12.13 03:30sell1850.10160.0720.0000.000
5482024.12.13 03:30modify1850.10160.072160.522159.222
5492024.12.13 03:45sell1860.10159.9940.0000.000
5502024.12.13 03:45modify1860.10159.994160.444159.144
5512024.12.13 04:00sell1870.10159.9360.0000.000
5522024.12.13 04:00modify1870.10159.936160.386159.086
5532024.12.13 04:15sell1880.10160.0450.0000.000
5542024.12.13 04:15modify1880.10160.045160.495159.195
5552024.12.13 04:30sell1890.10160.0600.0000.000
5562024.12.13 04:30modify1890.10160.060160.510159.210
5572024.12.13 04:45sell1900.10160.0610.0000.000
5582024.12.13 04:45modify1900.10160.061160.511159.211
5592024.12.13 05:15sell1910.10160.0740.0000.000
5602024.12.13 05:15modify1910.10160.074160.524159.224
5612024.12.13 05:30sell1920.10160.0350.0000.000
5622024.12.13 05:30modify1920.10160.035160.485159.185
5632024.12.13 05:45sell1930.10160.0070.0000.000
5642024.12.13 05:45modify1930.10160.007160.457159.157
5652024.12.13 06:30buy1940.10159.9440.0000.000
5662024.12.13 06:30modify1940.10159.944159.494160.794
5672024.12.13 07:00buy1950.10159.8490.0000.000
5682024.12.13 07:00modify1950.10159.849159.399160.699
5692024.12.13 08:00close1950.10159.802159.399160.699-2.981758.08
5702024.12.13 08:00close1940.10159.802159.494160.794-8.991749.09
5712024.12.13 08:00close1930.10159.832160.457159.15711.081760.17
5722024.12.13 08:00close1920.10159.832160.485159.18512.851773.02
5732024.12.13 08:00close1910.10159.832160.524159.22415.321788.34
5742024.12.13 08:00close1900.10159.832160.511159.21114.491802.83
5752024.12.13 08:00close1890.10159.832160.510159.21014.431817.26
5762024.12.13 08:00close1880.10159.832160.495159.19513.481830.74
5772024.12.13 08:00close1870.10159.832160.386159.0866.581837.32
5782024.12.13 08:00close1860.10159.832160.444159.14410.251847.57
5792024.12.13 08:00close1850.10159.832160.522159.22215.191862.76
5802024.12.13 08:00close1840.10159.832160.551159.25117.021879.78
5812024.12.13 08:00close1830.10159.802159.524160.824-10.891868.89
5822024.12.13 08:00close1820.10159.832160.416159.1168.481877.37
5832024.12.13 08:00close1810.10159.832160.446159.14610.381887.75
5842024.12.13 08:00close1800.10159.832160.465159.16511.581899.33
5852024.12.13 08:00close1790.10159.832160.596159.29619.871919.20
5862024.12.16 01:00sell1960.10161.7220.0000.000
5872024.12.16 01:00modify1960.10161.722162.172160.872
5882024.12.16 01:15sell1970.10161.6940.0000.000
5892024.12.16 01:15modify1970.10161.694162.144160.844
5902024.12.16 01:30sell1980.10161.7180.0000.000
5912024.12.16 01:30modify1980.10161.718162.168160.868
5922024.12.16 01:45sell1990.10161.7350.0000.000
5932024.12.16 01:45modify1990.10161.735162.185160.885
5942024.12.16 02:00sell2000.10161.8860.0000.000
5952024.12.16 02:00modify2000.10161.886162.336161.036
5962024.12.16 02:15sell2010.10161.9480.0000.000
5972024.12.16 02:15modify2010.10161.948162.398161.098
5982024.12.16 02:30sell2020.10161.8800.0000.000
5992024.12.16 02:30modify2020.10161.880162.330161.030
6002024.12.16 02:45sell2030.10161.7650.0000.000
6012024.12.16 02:45modify2030.10161.765162.215160.915
6022024.12.16 03:00sell2040.10161.7560.0000.000
6032024.12.16 03:00modify2040.10161.756162.206160.906
6042024.12.16 04:30sell2050.10161.7820.0000.000
6052024.12.16 04:30modify2050.10161.782162.232160.932
6062024.12.16 05:15sell2060.10161.7060.0000.000
6072024.12.16 05:15modify2060.10161.706162.156160.856
6082024.12.16 07:45close2060.10161.471162.156160.85614.871934.07
6092024.12.16 07:45close2050.10161.471162.232160.93219.681953.75
6102024.12.16 07:45close2040.10161.471162.206160.90618.031971.78
6112024.12.16 07:45close2030.10161.471162.215160.91518.601990.38
6122024.12.16 07:45close2020.10161.471162.330161.03025.882016.26
6132024.12.16 07:45close2010.10161.471162.398161.09830.182046.44
6142024.12.16 07:45close2000.10161.471162.336161.03626.262072.70
6152024.12.16 07:45close1990.10161.471162.185160.88516.702089.40
6162024.12.16 07:45close1980.10161.471162.168160.86815.632105.03
6172024.12.16 07:45close1970.10161.471162.144160.84414.112119.14
6182024.12.16 07:45close1960.10161.471162.172160.87215.882135.02
6192024.12.17 01:00sell2070.10162.2980.0000.000
6202024.12.17 01:00modify2070.10162.298162.748161.448
6212024.12.17 01:15sell2080.10162.2430.0000.000
6222024.12.17 01:15modify2080.10162.243162.693161.393
6232024.12.17 01:45sell2090.10162.0900.0000.000
6242024.12.17 01:45modify2090.10162.090162.540161.240
6252024.12.17 02:00sell2100.10162.1270.0000.000
6262024.12.17 02:00modify2100.10162.127162.577161.277
6272024.12.17 03:15buy2110.10161.9740.0000.000
6282024.12.17 03:15modify2110.10161.974161.524162.824
6292024.12.17 03:30buy2120.10161.9040.0000.000
6302024.12.17 03:30modify2120.10161.904161.454162.754
6312024.12.17 03:45buy2130.10161.8840.0000.000
6322024.12.17 03:45modify2130.10161.884161.434162.734
6332024.12.17 04:00buy2140.10161.9610.0000.000
6342024.12.17 04:00modify2140.10161.961161.511162.811
6352024.12.17 04:15sell2150.10162.0210.0000.000
6362024.12.17 04:15modify2150.10162.021162.471161.171
6372024.12.17 04:30sell2160.10162.0280.0000.000
6382024.12.17 04:30modify2160.10162.028162.478161.178
6392024.12.17 04:45buy2170.10161.9370.0000.000
6402024.12.17 04:45modify2170.10161.937161.487162.787
6412024.12.17 05:00buy2180.10161.9200.0000.000
6422024.12.17 05:00modify2180.10161.920161.470162.770
6432024.12.17 05:15buy2190.10161.8930.0000.000
6442024.12.17 05:15modify2190.10161.893161.443162.743
6452024.12.17 05:45sell2200.10162.0560.0000.000
6462024.12.17 05:45modify2200.10162.056162.506161.206
6472024.12.17 06:00buy2210.10161.9390.0000.000
6482024.12.17 06:00modify2210.10161.939161.489162.789
6492024.12.17 06:15buy2220.10161.8340.0000.000
6502024.12.17 06:15modify2220.10161.834161.384162.684
6512024.12.17 06:30buy2230.10161.7890.0000.000
6522024.12.17 06:30modify2230.10161.789161.339162.639
6532024.12.17 06:45buy2240.10161.8370.0000.000
6542024.12.17 06:45modify2240.10161.837161.387162.687
6552024.12.17 07:15buy2250.10161.8640.0000.000
6562024.12.17 07:15modify2250.10161.864161.414162.714
6572024.12.17 07:30buy2260.10161.9370.0000.000
6582024.12.17 07:30modify2260.10161.937161.487162.787
6592024.12.17 07:45buy2270.10161.6840.0000.000
6602024.12.17 07:45modify2270.10161.684161.234162.534
6612024.12.17 08:00buy2280.10161.7610.0000.000
6622024.12.17 08:00modify2280.10161.761161.311162.611
6632024.12.17 08:15buy2290.10161.7770.0000.000
6642024.12.17 08:15modify2290.10161.777161.327162.627
6652024.12.17 08:30buy2300.10161.7060.0000.000
6662024.12.17 08:30modify2300.10161.706161.256162.556
6672024.12.17 08:45t/p2070.10161.448162.748161.44853.792188.81
6682024.12.17 08:45t/p2080.10161.393162.693161.39353.792242.60
6692024.12.17 08:45s/l2110.10161.524161.524162.824-28.502214.10
6702024.12.17 08:45s/l2120.10161.454161.454162.754-28.502185.60
6712024.12.17 08:45s/l2130.10161.434161.434162.734-28.492157.11
6722024.12.17 08:45s/l2140.10161.511161.511162.811-28.492128.62
6732024.12.17 08:45s/l2170.10161.487161.487162.787-28.502100.12
6742024.12.17 08:45s/l2180.10161.470161.470162.770-28.492071.63
6752024.12.17 08:45s/l2190.10161.443161.443162.743-28.492043.14
6762024.12.17 08:45s/l2210.10161.489161.489162.789-28.492014.65
6772024.12.17 08:45s/l2220.10161.384161.384162.684-28.491986.16
6782024.12.17 08:45s/l2230.10161.339161.339162.639-28.491957.67
6792024.12.17 08:45s/l2240.10161.387161.387162.687-28.491929.18
6802024.12.17 08:45s/l2250.10161.414161.414162.714-28.491900.69
6812024.12.17 08:45s/l2260.10161.487161.487162.787-28.501872.19
6822024.12.17 08:45s/l2280.10161.311161.311162.611-28.491843.70
6832024.12.17 08:45s/l2290.10161.327161.327162.627-28.491815.21
6842024.12.17 08:45buy2310.10161.4140.0000.000
6852024.12.17 08:45modify2310.10161.414160.964162.264
6862024.12.17 09:00buy2320.10161.3990.0000.000
6872024.12.17 09:00modify2320.10161.399160.949162.249
6882024.12.17 09:15t/p2090.10161.240162.540161.24053.781868.99
6892024.12.17 09:15t/p2100.10161.277162.577161.27753.791922.78
6902024.12.17 09:15s/l2270.10161.234161.234162.534-28.501894.28
6912024.12.17 09:15s/l2300.10161.256161.256162.556-28.491865.79
6922024.12.17 09:15buy2330.10161.3150.0000.000
6932024.12.17 09:15modify2330.10161.315160.865162.165
6942024.12.17 09:30buy2340.10161.3270.0000.000
6952024.12.17 09:30modify2340.10161.327160.877162.177
6962024.12.17 09:45t/p2150.10161.171162.471161.17153.781919.57
6972024.12.17 09:45t/p2160.10161.178162.478161.17853.781973.35
6982024.12.17 09:45t/p2200.10161.206162.506161.20653.782027.13
6992024.12.17 09:45buy2350.10161.2080.0000.000
7002024.12.17 09:45modify2350.10161.208160.758162.058
7012024.12.17 10:00buy2360.10161.2950.0000.000
7022024.12.17 10:00modify2360.10161.295160.845162.145
7032024.12.17 10:15buy2370.10161.2880.0000.000
7042024.12.17 10:15modify2370.10161.288160.838162.138
7052024.12.17 10:30buy2380.10161.2540.0000.000
7062024.12.17 10:30modify2380.10161.254160.804162.104
7072024.12.17 10:45buy2390.10161.3170.0000.000
7082024.12.17 10:45modify2390.10161.317160.867162.167
7092024.12.17 11:15buy2400.10161.2520.0000.000
7102024.12.17 11:15modify2400.10161.252160.802162.102
7112024.12.17 14:00close2400.10161.530160.802162.10217.602044.73
7122024.12.17 14:00close2390.10161.530160.867162.16713.482058.21
7132024.12.17 14:00close2380.10161.530160.804162.10417.472075.68
7142024.12.17 14:00close2370.10161.530160.838162.13815.322091.00
7152024.12.17 14:00close2360.10161.530160.845162.14514.872105.87
7162024.12.17 14:00close2350.10161.530160.758162.05820.382126.25
7172024.12.17 14:00close2340.10161.530160.877162.17712.852139.10
7182024.12.17 14:00close2330.10161.530160.865162.16513.612152.71
7192024.12.17 14:00close2320.10161.530160.949162.2498.292161.00
7202024.12.17 14:00close2310.10161.530160.964162.2647.342168.34
7212024.12.18 02:00buy2410.10161.3300.0000.000
7222024.12.18 02:00modify2410.10161.330160.880162.180
7232024.12.18 02:15buy2420.10161.3690.0000.000
7242024.12.18 02:15modify2420.10161.369160.919162.219
7252024.12.18 02:30buy2430.10161.3630.0000.000
7262024.12.18 02:30modify2430.10161.363160.913162.213
7272024.12.18 02:45buy2440.10161.2800.0000.000
7282024.12.18 02:45modify2440.10161.280160.830162.130
7292024.12.18 03:00sell2450.10161.3800.0000.000
7302024.12.18 03:00modify2450.10161.380161.830160.530
7312024.12.18 04:30buy2460.10161.2700.0000.000
7322024.12.18 04:30modify2460.10161.270160.820162.120
7332024.12.18 04:45buy2470.10161.2200.0000.000
7342024.12.18 04:45modify2470.10161.220160.770162.070
7352024.12.18 05:00buy2480.10161.1910.0000.000
7362024.12.18 05:00modify2480.10161.191160.741162.041
7372024.12.18 06:45sell2490.10161.1640.0000.000
7382024.12.18 06:45modify2490.10161.164161.614160.314
7392024.12.18 07:00sell2500.10161.3180.0000.000
7402024.12.18 07:00modify2500.10161.318161.768160.468
7412024.12.18 07:15sell2510.10161.2770.0000.000
7422024.12.18 07:15modify2510.10161.277161.727160.427
7432024.12.18 07:30sell2520.10161.1840.0000.000
7442024.12.18 07:30modify2520.10161.184161.634160.334
7452024.12.18 07:45sell2530.10161.2700.0000.000
7462024.12.18 07:45modify2530.10161.270161.720160.420
7472024.12.18 09:15sell2540.10161.3040.0000.000
7482024.12.18 09:15modify2540.10161.304161.754160.454
7492024.12.18 09:30sell2550.10161.2930.0000.000
7502024.12.18 09:30modify2550.10161.293161.743160.443
7512024.12.18 09:45sell2560.10161.3060.0000.000
7522024.12.18 09:45modify2560.10161.306161.756160.456
7532024.12.18 10:00sell2570.10161.2230.0000.000
7542024.12.18 10:00modify2570.10161.223161.673160.373
7552024.12.18 10:15sell2580.10161.2050.0000.000
7562024.12.18 10:15modify2580.10161.205161.655160.355
7572024.12.18 10:30sell2590.10161.2000.0000.000
7582024.12.18 10:30modify2590.10161.200161.650160.350
7592024.12.18 10:45sell2600.10161.2810.0000.000
7602024.12.18 10:45modify2600.10161.281161.731160.431
7612024.12.18 11:15sell2610.10161.3050.0000.000
7622024.12.18 11:15modify2610.10161.305161.755160.455
7632024.12.18 11:45sell2620.10161.3290.0000.000
7642024.12.18 11:45modify2620.10161.329161.779160.479
7652024.12.18 12:00sell2630.10161.2920.0000.000
7662024.12.18 12:00modify2630.10161.292161.742160.442
7672024.12.18 12:30buy2640.10161.2770.0000.000
7682024.12.18 12:30modify2640.10161.277160.827162.127
7692024.12.18 14:00close2640.10161.414160.827162.1278.672177.01
7702024.12.18 14:00close2630.10161.444161.742160.442-9.622167.39
7712024.12.18 14:00close2620.10161.444161.779160.479-7.282160.11
7722024.12.18 14:00close2610.10161.444161.755160.455-8.802151.31
7732024.12.18 14:00close2600.10161.444161.731160.431-10.312141.00
7742024.12.18 14:00close2590.10161.444161.650160.350-15.442125.56
7752024.12.18 14:00close2580.10161.444161.655160.355-15.122110.44
7762024.12.18 14:00close2570.10161.444161.673160.373-13.982096.46
7772024.12.18 14:00close2560.10161.444161.756160.456-8.732087.73
7782024.12.18 14:00close2550.10161.444161.743160.443-9.552078.18
7792024.12.18 14:00close2540.10161.444161.754160.454-8.862069.32
7802024.12.18 14:00close2530.10161.444161.720160.420-11.012058.31
7812024.12.18 14:00close2520.10161.444161.634160.334-16.452041.86
7822024.12.18 14:00close2510.10161.444161.727160.427-10.572031.29
7832024.12.18 14:00close2500.10161.444161.768160.468-7.972023.32
7842024.12.18 14:00close2490.10161.444161.614160.314-17.722005.60
7852024.12.18 14:00close2480.10161.414160.741162.04114.122019.72
7862024.12.18 14:00close2470.10161.414160.770162.07012.282032.00
7872024.12.18 14:00close2460.10161.414160.820162.1209.122041.12
7882024.12.18 14:00close2450.10161.444161.830160.530-4.052037.07
7892024.12.18 14:00close2440.10161.414160.830162.1308.482045.55
7902024.12.18 14:00close2430.10161.414160.913162.2133.232048.78
7912024.12.18 14:00close2420.10161.414160.919162.2192.852051.63
7922024.12.18 14:00close2410.10161.414160.880162.1805.322056.95
7932024.12.19 02:15buy2650.10160.3430.0000.000
7942024.12.19 02:15modify2650.10160.343159.893161.193
7952024.12.19 02:30buy2660.10160.3180.0000.000
7962024.12.19 02:30modify2660.10160.318159.868161.168
7972024.12.19 02:45buy2670.10160.4470.0000.000
7982024.12.19 02:45modify2670.10160.447159.997161.297
7992024.12.19 03:00t/p2660.10161.168159.868161.16853.822110.77
8002024.12.19 03:15t/p2650.10161.193159.893161.19353.822164.59
8012024.12.19 03:15close2670.10161.240159.997161.29750.212214.80
8022024.12.20 01:00sell2680.10163.4920.0000.000
8032024.12.20 01:00modify2680.10163.492163.942162.642
8042024.12.20 01:30buy2690.10163.0750.0000.000
8052024.12.20 01:30modify2690.10163.075162.625163.925
8062024.12.20 01:45buy2700.10163.1390.0000.000
8072024.12.20 01:45modify2700.10163.139162.689163.989
8082024.12.20 02:00buy2710.10163.0190.0000.000
8092024.12.20 02:00modify2710.10163.019162.569163.869
8102024.12.20 02:15buy2720.10162.9240.0000.000
8112024.12.20 02:15modify2720.10162.924162.474163.774
8122024.12.20 02:30s/l2700.10162.689162.689163.989-28.492186.31
8132024.12.20 02:30buy2730.10162.7250.0000.000
8142024.12.20 02:30modify2730.10162.725162.275163.575
8152024.12.20 02:45buy2740.10162.7790.0000.000
8162024.12.20 02:45modify2740.10162.779162.329163.629
8172024.12.20 03:00t/p2680.10162.642163.942162.64253.782240.09
8182024.12.20 03:00s/l2690.10162.625162.625163.925-28.492211.60
8192024.12.20 03:00s/l2710.10162.569162.569163.869-28.502183.10
8202024.12.20 03:00buy2750.10162.7050.0000.000
8212024.12.20 03:00modify2750.10162.705162.255163.555
8222024.12.20 03:15buy2760.10162.7750.0000.000
8232024.12.20 03:15modify2760.10162.775162.325163.625
8242024.12.20 03:30buy2770.10162.8330.0000.000
8252024.12.20 03:30modify2770.10162.833162.383163.683
8262024.12.20 03:45buy2780.10162.6850.0000.000
8272024.12.20 03:45modify2780.10162.685162.235163.535
8282024.12.20 04:00buy2790.10162.7800.0000.000
8292024.12.20 04:00modify2790.10162.780162.330163.630
8302024.12.20 06:00buy2800.10162.8140.0000.000
8312024.12.20 06:00modify2800.10162.814162.364163.664
8322024.12.20 06:15s/l2720.10162.474162.474163.774-28.492154.61
8332024.12.20 06:15s/l2770.10162.383162.383163.683-28.492126.12
8342024.12.20 06:15s/l2800.10162.364162.364163.664-28.502097.62
8352024.12.20 06:15buy2810.10162.4620.0000.000
8362024.12.20 06:15modify2810.10162.462162.012163.312
8372024.12.20 06:30buy2820.10162.5920.0000.000
8382024.12.20 06:30modify2820.10162.592162.142163.442
8392024.12.20 06:45buy2830.10162.8280.0000.000
8402024.12.20 06:45modify2830.10162.828162.378163.678
8412024.12.20 07:00buy2840.10162.8950.0000.000
8422024.12.20 07:00modify2840.10162.895162.445163.745
8432024.12.20 09:15buy2850.10162.7600.0000.000
8442024.12.20 09:15modify2850.10162.760162.310163.610
8452024.12.20 09:30buy2860.10162.7620.0000.000
8462024.12.20 09:30modify2860.10162.762162.312163.612
8472024.12.20 09:45buy2870.10162.6780.0000.000
8482024.12.20 09:45modify2870.10162.678162.228163.528
8492024.12.20 10:00buy2880.10162.7450.0000.000
8502024.12.20 10:00modify2880.10162.745162.295163.595
8512024.12.20 10:15buy2890.10162.7430.0000.000
8522024.12.20 10:15modify2890.10162.743162.293163.593
8532024.12.20 10:30buy2900.10162.7320.0000.000
8542024.12.20 10:30modify2900.10162.732162.282163.582
8552024.12.20 10:45buy2910.10162.8410.0000.000
8562024.12.20 10:45modify2910.10162.841162.391163.691
8572024.12.20 14:00close2910.10162.891162.391163.6913.172100.79
8582024.12.20 14:00close2900.10162.891162.282163.58210.072110.86
8592024.12.20 14:00close2890.10162.891162.293163.5939.372120.23
8602024.12.20 14:00close2880.10162.891162.295163.5959.242129.47
8612024.12.20 14:00close2870.10162.891162.228163.52813.492142.96
8622024.12.20 14:00close2860.10162.891162.312163.6128.172151.13
8632024.12.20 14:00close2850.10162.891162.310163.6108.292159.42
8642024.12.20 14:00close2840.10162.891162.445163.745-0.252159.17
8652024.12.20 14:00close2830.10162.891162.378163.6783.992163.16
8662024.12.20 14:00close2820.10162.891162.142163.44218.932182.09
8672024.12.20 14:00close2810.10162.891162.012163.31227.162209.25
8682024.12.20 14:00close2790.10162.891162.330163.6307.032216.28
8692024.12.20 14:00close2780.10162.891162.235163.53513.042229.32
8702024.12.20 14:00close2760.10162.891162.325163.6257.342236.66
8712024.12.20 14:00close2750.10162.891162.255163.55511.782248.44
8722024.12.20 14:00close2740.10162.891162.329163.6297.092255.53
8732024.12.20 14:00close2730.10162.891162.275163.57510.512266.04
8742024.12.23 01:00sell2920.10163.3470.0000.000
8752024.12.23 01:00modify2920.10163.347163.797162.497
8762024.12.23 01:15sell2930.10163.3730.0000.000
8772024.12.23 01:15modify2930.10163.373163.823162.523
8782024.12.23 01:30sell2940.10163.3620.0000.000
8792024.12.23 01:30modify2940.10163.362163.812162.512
8802024.12.23 02:00sell2950.10163.2520.0000.000
8812024.12.23 02:00modify2950.10163.252163.702162.402
8822024.12.23 03:00sell2960.10163.4290.0000.000
8832024.12.23 03:00modify2960.10163.429163.879162.579
8842024.12.23 03:15sell2970.10163.4320.0000.000
8852024.12.23 03:15modify2970.10163.432163.882162.582
8862024.12.23 03:30sell2980.10163.4610.0000.000
8872024.12.23 03:30modify2980.10163.461163.911162.611
8882024.12.23 03:45sell2990.10163.4040.0000.000
8892024.12.23 03:45modify2990.10163.404163.854162.554
8902024.12.23 04:00sell3000.10163.3710.0000.000
8912024.12.23 04:00modify3000.10163.371163.821162.521
8922024.12.23 04:15sell3010.10163.4530.0000.000
8932024.12.23 04:15modify3010.10163.453163.903162.603
8942024.12.23 04:30sell3020.10163.4310.0000.000
8952024.12.23 04:30modify3020.10163.431163.881162.581
8962024.12.23 05:00sell3030.10163.4910.0000.000
8972024.12.23 05:00modify3030.10163.491163.941162.641
8982024.12.23 05:15sell3040.10163.4690.0000.000
8992024.12.23 05:15modify3040.10163.469163.919162.619
9002024.12.23 05:30sell3050.10163.5190.0000.000
9012024.12.23 05:30modify3050.10163.519163.969162.669
9022024.12.23 05:45sell3060.10163.5060.0000.000
9032024.12.23 05:45modify3060.10163.506163.956162.656
9042024.12.23 06:00sell3070.10163.5190.0000.000
9052024.12.23 06:00modify3070.10163.519163.969162.669
9062024.12.23 07:15sell3080.10163.5730.0000.000
9072024.12.23 07:15modify3080.10163.573164.023162.723
9082024.12.23 07:30sell3090.10163.5090.0000.000
9092024.12.23 07:30modify3090.10163.509163.959162.659
9102024.12.23 08:00close3090.10163.273163.959162.65914.932280.97
9112024.12.23 08:00close3080.10163.273164.023162.72318.982299.95
9122024.12.23 08:00close3070.10163.273163.969162.66915.562315.51
9132024.12.23 08:00close3060.10163.273163.956162.65614.742330.25
9142024.12.23 08:00close3050.10163.273163.969162.66915.562345.81
9152024.12.23 08:00close3040.10163.273163.919162.61912.402358.21
9162024.12.23 08:00close3030.10163.273163.941162.64113.792372.00
9172024.12.23 08:00close3020.10163.273163.881162.5819.992381.99
9182024.12.23 08:00close3010.10163.273163.903162.60311.392393.38
9192024.12.23 08:00close3000.10163.273163.821162.5216.202399.58
9202024.12.23 08:00close2990.10163.273163.854162.5548.292407.87
9212024.12.23 08:00close2980.10163.273163.911162.61111.892419.76
9222024.12.23 08:00close2970.10163.273163.882162.58210.062429.82
9232024.12.23 08:00close2960.10163.273163.879162.5799.872439.69
9242024.12.23 08:00close2950.10163.273163.702162.402-1.332438.36
9252024.12.23 08:00close2940.10163.273163.812162.5125.632443.99
9262024.12.23 08:00close2930.10163.273163.823162.5236.322450.31
9272024.12.23 08:00close2920.10163.273163.797162.4974.682454.99
9282024.12.24 01:00sell3100.10163.5280.0000.000
9292024.12.24 01:00modify3100.10163.528163.978162.678
9302024.12.24 01:15sell3110.10163.4540.0000.000
9312024.12.24 01:15modify3110.10163.454163.904162.604
9322024.12.24 01:45buy3120.10163.4320.0000.000
9332024.12.24 01:45modify3120.10163.432162.982164.282
9342024.12.24 02:00buy3130.10163.4040.0000.000
9352024.12.24 02:00modify3130.10163.404162.954164.254
9362024.12.24 02:15buy3140.10163.4770.0000.000
9372024.12.24 02:15modify3140.10163.477163.027164.327
9382024.12.24 02:30buy3150.10163.4120.0000.000
9392024.12.24 02:30modify3150.10163.412162.962164.262
9402024.12.24 02:45buy3160.10163.2940.0000.000
9412024.12.24 02:45modify3160.10163.294162.844164.144
9422024.12.24 03:00buy3170.10163.3480.0000.000
9432024.12.24 03:00modify3170.10163.348162.898164.198
9442024.12.24 03:15buy3180.10163.2940.0000.000
9452024.12.24 03:15modify3180.10163.294162.844164.144
9462024.12.24 03:30buy3190.10163.2560.0000.000
9472024.12.24 03:30modify3190.10163.256162.806164.106
9482024.12.24 03:45buy3200.10163.2050.0000.000
9492024.12.24 03:45modify3200.10163.205162.755164.055
9502024.12.24 04:00buy3210.10163.1730.0000.000
9512024.12.24 04:00modify3210.10163.173162.723164.023
9522024.12.24 04:15buy3220.10163.1070.0000.000
9532024.12.24 04:15modify3220.10163.107162.657163.957
9542024.12.24 04:30s/l3140.10163.027163.027164.327-28.492426.50
9552024.12.24 04:30buy3230.10163.1280.0000.000
9562024.12.24 04:30modify3230.10163.128162.678163.978
9572024.12.24 04:45buy3240.10163.2000.0000.000
9582024.12.24 04:45modify3240.10163.200162.750164.050
9592024.12.24 05:00buy3250.10163.1900.0000.000
9602024.12.24 05:00modify3250.10163.190162.740164.040
9612024.12.24 05:15buy3260.10163.1110.0000.000
9622024.12.24 05:15modify3260.10163.111162.661163.961
9632024.12.24 05:30buy3270.10163.0740.0000.000
9642024.12.24 05:30modify3270.10163.074162.624163.924
9652024.12.24 05:45buy3280.10163.1180.0000.000
9662024.12.24 05:45modify3280.10163.118162.668163.968
9672024.12.24 06:30buy3290.10163.1620.0000.000
9682024.12.24 06:30modify3290.10163.162162.712164.012
9692024.12.24 07:45buy3300.10163.1650.0000.000
9702024.12.24 07:45modify3300.10163.165162.715164.015
9712024.12.24 08:30buy3310.10163.2110.0000.000
9722024.12.24 08:30modify3310.10163.211162.761164.061
9732024.12.24 09:00buy3320.10163.2130.0000.000
9742024.12.24 09:00modify3320.10163.213162.763164.063
9752024.12.24 09:15buy3330.10163.2000.0000.000
9762024.12.24 09:15modify3330.10163.200162.750164.050
9772024.12.24 09:45buy3340.10163.2180.0000.000
9782024.12.24 09:45modify3340.10163.218162.768164.068
9792024.12.24 10:00buy3350.10163.1960.0000.000
9802024.12.24 10:00modify3350.10163.196162.746164.046
9812024.12.24 10:15buy3360.10163.1740.0000.000
9822024.12.24 10:15modify3360.10163.174162.724164.024
9832024.12.24 10:30buy3370.10163.2000.0000.000
9842024.12.24 10:30modify3370.10163.200162.750164.050
9852024.12.24 12:45close3370.10163.348162.750164.0509.372435.87
9862024.12.24 12:45close3360.10163.348162.724164.02411.022446.89
9872024.12.24 12:45close3350.10163.348162.746164.0469.632456.52
9882024.12.24 12:45close3340.10163.348162.768164.0688.232464.75
9892024.12.24 12:45close3330.10163.348162.750164.0509.372474.12
9902024.12.24 12:45close3320.10163.348162.763164.0638.552482.67
9912024.12.24 12:45close3310.10163.348162.761164.0618.682491.35
9922024.12.24 12:45close3300.10163.348162.715164.01511.592502.94
9932024.12.24 12:45close3290.10163.348162.712164.01211.782514.72
9942024.12.24 12:45close3280.10163.348162.668163.96814.572529.29
9952024.12.24 12:45close3270.10163.348162.624163.92417.352546.64
9962024.12.24 12:45close3260.10163.348162.661163.96115.012561.65
9972024.12.24 12:45close3250.10163.348162.740164.04010.012571.66
9982024.12.24 12:45close3240.10163.348162.750164.0509.372581.03
9992024.12.24 12:45close3230.10163.348162.678163.97813.932594.96
10002024.12.24 12:45close3220.10163.348162.657163.95715.262610.22
10012024.12.24 12:45close3210.10163.348162.723164.02311.082621.30
10022024.12.24 12:45close3200.10163.348162.755164.0559.062630.36
10032024.12.24 12:45close3190.10163.348162.806164.1065.832636.19
10042024.12.24 12:45close3180.10163.348162.844164.1443.422639.61
10052024.12.24 12:45close3170.10163.348162.898164.1980.002639.61
10062024.12.24 12:45close3160.10163.348162.844164.1443.422643.03
10072024.12.24 12:45close3150.10163.348162.962164.262-4.052638.98
10082024.12.24 12:45close3130.10163.348162.954164.254-3.542635.44
10092024.12.24 12:45close3120.10163.348162.982164.282-5.322630.12
10102024.12.24 12:45close3110.10163.378163.904162.6044.812634.93
10112024.12.24 12:45close3100.10163.378163.978162.6789.492644.42
10122024.12.25 01:00sell3380.10163.4910.0000.000
10132024.12.25 01:00modify3380.10163.491163.941162.641
10142024.12.25 01:15sell3390.10163.3630.0000.000
10152024.12.25 01:15modify3390.10163.363163.813162.513
10162024.12.25 01:30sell3400.10163.3930.0000.000
10172024.12.25 01:30modify3400.10163.393163.843162.543
10182024.12.25 01:45sell3410.10163.3510.0000.000
10192024.12.25 01:45modify3410.10163.351163.801162.501
10202024.12.25 02:00sell3420.10163.3710.0000.000
10212024.12.25 02:00modify3420.10163.371163.821162.521
10222024.12.25 02:15sell3430.10163.3280.0000.000
10232024.12.25 02:15modify3430.10163.328163.778162.478
10242024.12.25 02:45buy3440.10163.3790.0000.000
10252024.12.25 02:45modify3440.10163.379162.929164.229
10262024.12.25 03:00buy3450.10163.3690.0000.000
10272024.12.25 03:00modify3450.10163.369162.919164.219
10282024.12.25 03:15buy3460.10163.3370.0000.000
10292024.12.25 03:15modify3460.10163.337162.887164.187
10302024.12.25 03:30buy3470.10163.3440.0000.000
10312024.12.25 03:30modify3470.10163.344162.894164.194
10322024.12.25 03:45buy3480.10163.3010.0000.000
10332024.12.25 03:45modify3480.10163.301162.851164.151
10342024.12.25 04:30sell3490.10163.4110.0000.000
10352024.12.25 04:30modify3490.10163.411163.861162.561
10362024.12.25 04:45sell3500.10163.5180.0000.000
10372024.12.25 04:45modify3500.10163.518163.968162.668
10382024.12.25 05:00sell3510.10163.6060.0000.000
10392024.12.25 05:00modify3510.10163.606164.056162.756
10402024.12.25 05:15sell3520.10163.6170.0000.000
10412024.12.25 05:15modify3520.10163.617164.067162.767
10422024.12.25 05:30sell3530.10163.6240.0000.000
10432024.12.25 05:30modify3530.10163.624164.074162.774
10442024.12.25 05:45sell3540.10163.5420.0000.000
10452024.12.25 05:45modify3540.10163.542163.992162.692
10462024.12.25 06:00sell3550.10163.6230.0000.000
10472024.12.25 06:00modify3550.10163.623164.073162.773
10482024.12.25 06:15sell3560.10163.4780.0000.000
10492024.12.25 06:15modify3560.10163.478163.928162.628
10502024.12.25 06:30sell3570.10163.5580.0000.000
10512024.12.25 06:30modify3570.10163.558164.008162.708
10522024.12.25 07:45close3570.10163.295164.008162.70816.642661.06
10532024.12.25 07:45close3560.10163.295163.928162.62811.582672.64
10542024.12.25 07:45close3550.10163.295164.073162.77320.752693.39
10552024.12.25 07:45close3540.10163.295163.992162.69215.632709.02
10562024.12.25 07:45close3530.10163.295164.074162.77420.822729.84
10572024.12.25 07:45close3520.10163.295164.067162.76720.372750.21
10582024.12.25 07:45close3510.10163.295164.056162.75619.682769.89
10592024.12.25 07:45close3500.10163.295163.968162.66814.112784.00
10602024.12.25 07:45close3490.10163.295163.861162.5617.342791.34
10612024.12.25 07:45close3480.10163.265162.851164.151-2.282789.06
10622024.12.25 07:45close3470.10163.265162.894164.194-5.002784.06
10632024.12.25 07:45close3460.10163.265162.887164.187-4.562779.50
10642024.12.25 07:45close3450.10163.265162.919164.219-6.592772.91
10652024.12.25 07:45close3440.10163.265162.929164.229-7.222765.69
10662024.12.25 07:45close3430.10163.295163.778162.4782.092767.78
10672024.12.25 07:45close3420.10163.295163.821162.5214.812772.59
10682024.12.25 07:45close3410.10163.295163.801162.5013.542776.13
10692024.12.25 07:45close3400.10163.295163.843162.5436.202782.33
10702024.12.25 07:45close3390.10163.295163.813162.5134.302786.63
10712024.12.25 07:45close3380.10163.295163.941162.64112.402799.03
10722024.12.26 01:00sell3580.10163.5530.0000.000
10732024.12.26 01:00modify3580.10163.553164.003162.703
10742024.12.26 01:15sell3590.10163.4980.0000.000
10752024.12.26 01:15modify3590.10163.498163.948162.648
10762024.12.26 01:30sell3600.10163.7150.0000.000
10772024.12.26 01:30modify3600.10163.715164.165162.865
10782024.12.26 01:45sell3610.10163.7030.0000.000
10792024.12.26 01:45modify3610.10163.703164.153162.853
10802024.12.26 02:00sell3620.10163.6660.0000.000
10812024.12.26 02:00modify3620.10163.666164.116162.816
10822024.12.26 02:15sell3630.10163.6990.0000.000
10832024.12.26 02:15modify3630.10163.699164.149162.849
10842024.12.26 02:30sell3640.10163.7220.0000.000
10852024.12.26 02:30modify3640.10163.722164.172162.872
10862024.12.26 02:45sell3650.10163.6770.0000.000
10872024.12.26 02:45modify3650.10163.677164.127162.827
10882024.12.26 03:00sell3660.10163.6980.0000.000
10892024.12.26 03:00modify3660.10163.698164.148162.848
10902024.12.26 03:30sell3670.10163.7190.0000.000
10912024.12.26 03:30modify3670.10163.719164.169162.869
10922024.12.26 03:45sell3680.10163.7340.0000.000
10932024.12.26 03:45modify3680.10163.734164.184162.884
10942024.12.26 04:30sell3690.10163.7130.0000.000
10952024.12.26 04:30modify3690.10163.713164.163162.863
10962024.12.26 05:00sell3700.10163.6860.0000.000
10972024.12.26 05:00modify3700.10163.686164.136162.836
10982024.12.26 05:45sell3710.10163.6990.0000.000
10992024.12.26 05:45modify3710.10163.699164.149162.849
11002024.12.26 07:30buy3720.10163.6270.0000.000
11012024.12.26 07:30modify3720.10163.627163.177164.477
11022024.12.26 07:45sell3730.10163.6460.0000.000
11032024.12.26 07:45modify3730.10163.646164.096162.796
11042024.12.26 08:00sell3740.10163.6280.0000.000
11052024.12.26 08:00modify3740.10163.628164.078162.778
11062024.12.26 09:15sell3750.10163.6190.0000.000
11072024.12.26 09:15modify3750.10163.619164.069162.769
11082024.12.26 09:45sell3760.10163.6910.0000.000
11092024.12.26 09:45modify3760.10163.691164.141162.841
11102024.12.26 10:00sell3770.10163.7110.0000.000
11112024.12.26 10:00modify3770.10163.711164.161162.861
11122024.12.26 10:15sell3780.10163.7140.0000.000
11132024.12.26 10:15modify3780.10163.714164.164162.864
11142024.12.26 10:30sell3790.10163.7290.0000.000
11152024.12.26 10:30modify3790.10163.729164.179162.879
11162024.12.26 10:45sell3800.10163.7640.0000.000
11172024.12.26 10:45modify3800.10163.764164.214162.914
11182024.12.26 11:00sell3810.10163.7620.0000.000
11192024.12.26 11:00modify3810.10163.762164.212162.912
11202024.12.26 11:15sell3820.10163.8210.0000.000
11212024.12.26 11:15modify3820.10163.821164.271162.971
11222024.12.26 11:30sell3830.10163.8610.0000.000
11232024.12.26 11:30modify3830.10163.861164.311163.011
11242024.12.26 12:15s/l3590.10163.948163.948162.648-28.482770.55
11252024.12.26 12:15sell3840.10163.8430.0000.000
11262024.12.26 12:15modify3840.10163.843164.293162.993
11272024.12.26 13:15s/l3580.10164.003164.003162.703-28.482742.07
11282024.12.26 13:45s/l3610.10164.153164.153162.853-28.482713.59
11292024.12.26 13:45s/l3620.10164.116164.116162.816-28.482685.11
11302024.12.26 13:45s/l3630.10164.149164.149162.849-28.472656.64
11312024.12.26 13:45s/l3650.10164.127164.127162.827-28.472628.17
11322024.12.26 13:45s/l3660.10164.148164.148162.848-28.472599.70
11332024.12.26 13:45s/l3700.10164.136164.136162.836-28.472571.23
11342024.12.26 13:45s/l3710.10164.149164.149162.849-28.472542.76
11352024.12.26 13:45s/l3730.10164.096164.096162.796-28.472514.29
11362024.12.26 13:45s/l3740.10164.078164.078162.778-28.472485.82
11372024.12.26 13:45s/l3750.10164.069164.069162.769-28.472457.35
11382024.12.26 13:45s/l3760.10164.141164.141162.841-28.472428.88
11392024.12.26 13:45close3840.10164.128164.293162.993-18.042410.84
11402024.12.26 13:45close3830.10164.128164.311163.011-16.902393.94
11412024.12.26 13:45close3820.10164.128164.271162.971-19.432374.51
11422024.12.26 13:45close3810.10164.128164.212162.912-23.162351.35
11432024.12.26 13:45close3800.10164.128164.214162.914-23.042328.31
11442024.12.26 13:45close3790.10164.128164.179162.879-25.252303.06
11452024.12.26 13:45close3780.10164.128164.164162.864-26.202276.86
11462024.12.26 13:45close3770.10164.128164.161162.861-26.392250.47
11472024.12.26 13:45close3720.10164.098163.177164.47729.832280.30
11482024.12.26 13:45close3690.10164.128164.163162.863-26.262254.04
11492024.12.26 13:45close3680.10164.128164.184162.884-24.932229.11
11502024.12.26 13:45close3670.10164.128164.169162.869-25.882203.23
11512024.12.26 13:45close3640.10164.128164.172162.872-25.692177.54
11522024.12.26 13:45close3600.10164.128164.165162.865-26.142151.40
11532024.12.27 01:00sell3850.10164.5760.0000.000
11542024.12.27 01:00modify3850.10164.576165.026163.726
11552024.12.27 02:15buy3860.10164.1490.0000.000
11562024.12.27 02:15modify3860.10164.149163.699164.999
11572024.12.27 02:30buy3870.10164.1150.0000.000
11582024.12.27 02:30modify3870.10164.115163.665164.965
11592024.12.27 02:45buy3880.10164.1520.0000.000
11602024.12.27 02:45modify3880.10164.152163.702165.002
11612024.12.27 03:00buy3890.10164.1410.0000.000
11622024.12.27 03:00modify3890.10164.141163.691164.991
11632024.12.27 03:15buy3900.10164.2460.0000.000
11642024.12.27 03:15modify3900.10164.246163.796165.096
11652024.12.27 03:30buy3910.10164.1360.0000.000
11662024.12.27 03:30modify3910.10164.136163.686164.986
11672024.12.27 03:45buy3920.10164.1750.0000.000
11682024.12.27 03:45modify3920.10164.175163.725165.025
11692024.12.27 04:45buy3930.10164.1270.0000.000
11702024.12.27 04:45modify3930.10164.127163.677164.977
11712024.12.27 05:00buy3940.10164.0990.0000.000
11722024.12.27 05:00modify3940.10164.099163.649164.949
11732024.12.27 05:15buy3950.10164.0900.0000.000
11742024.12.27 05:15modify3950.10164.090163.640164.940
11752024.12.27 07:45buy3960.10164.3040.0000.000
11762024.12.27 07:45modify3960.10164.304163.854165.154
11772024.12.27 08:00close3960.10164.533163.854165.15414.502165.90
11782024.12.27 08:00close3950.10164.533163.640164.94028.052193.95
11792024.12.27 08:00close3940.10164.533163.649164.94927.482221.43
11802024.12.27 08:00close3930.10164.533163.677164.97725.712247.14
11812024.12.27 08:00close3920.10164.533163.725165.02522.672269.81
11822024.12.27 08:00close3910.10164.533163.686164.98625.142294.95
11832024.12.27 08:00close3900.10164.533163.796165.09618.172313.12
11842024.12.27 08:00close3890.10164.533163.691164.99124.822337.94
11852024.12.27 08:00close3880.10164.533163.702165.00224.132362.07
11862024.12.27 08:00close3870.10164.533163.665164.96526.472388.54
11872024.12.27 08:00close3860.10164.533163.699164.99924.322412.86
11882024.12.27 08:00close3850.10164.563165.026163.7260.822413.68
11892024.12.30 01:00sell3970.10164.7240.0000.000
11902024.12.30 01:00modify3970.10164.724165.174163.874
11912024.12.30 01:15buy3980.10164.6140.0000.000
11922024.12.30 01:15modify3980.10164.614164.164165.464
11932024.12.30 01:30buy3990.10164.6090.0000.000
11942024.12.30 01:30modify3990.10164.609164.159165.459
11952024.12.30 01:45buy4000.10164.6180.0000.000
11962024.12.30 01:45modify4000.10164.618164.168165.468
11972024.12.30 02:00buy4010.10164.5670.0000.000
11982024.12.30 02:00modify4010.10164.567164.117165.417
11992024.12.30 02:30buy4020.10164.4920.0000.000
12002024.12.30 02:30modify4020.10164.492164.042165.342
12012024.12.30 02:45buy4030.10164.6100.0000.000
12022024.12.30 02:45modify4030.10164.610164.160165.460
12032024.12.30 03:00buy4040.10164.5830.0000.000
12042024.12.30 03:00modify4040.10164.583164.133165.433
12052024.12.30 03:30buy4050.10164.5600.0000.000
12062024.12.30 03:30modify4050.10164.560164.110165.410
12072024.12.30 03:45sell4060.10164.5510.0000.000
12082024.12.30 03:45modify4060.10164.551165.001163.701
12092024.12.30 04:00sell4070.10164.5450.0000.000
12102024.12.30 04:00modify4070.10164.545164.995163.695
12112024.12.30 04:15sell4080.10164.5530.0000.000
12122024.12.30 04:15modify4080.10164.553165.003163.703
12132024.12.30 05:00sell4090.10164.5410.0000.000
12142024.12.30 05:00modify4090.10164.541164.991163.691
12152024.12.30 05:15sell4100.10164.5440.0000.000
12162024.12.30 05:15modify4100.10164.544164.994163.694
12172024.12.30 05:30sell4110.10164.5970.0000.000
12182024.12.30 05:30modify4110.10164.597165.047163.747
12192024.12.30 05:45sell4120.10164.6030.0000.000
12202024.12.30 05:45modify4120.10164.603165.053163.753
12212024.12.30 06:00sell4130.10164.6010.0000.000
12222024.12.30 06:00modify4130.10164.601165.051163.751
12232024.12.30 06:15sell4140.10164.8340.0000.000
12242024.12.30 06:15modify4140.10164.834165.284163.984
12252024.12.30 06:30sell4150.10164.7220.0000.000
12262024.12.30 06:30modify4150.10164.722165.172163.872
12272024.12.30 06:45sell4160.10164.7510.0000.000
12282024.12.30 06:45modify4160.10164.751165.201163.901
12292024.12.30 07:00sell4170.10164.6750.0000.000
12302024.12.30 07:00modify4170.10164.675165.125163.825
12312024.12.30 07:15buy4180.10164.6020.0000.000
12322024.12.30 07:15modify4180.10164.602164.152165.452
12332024.12.30 07:30buy4190.10164.5940.0000.000
12342024.12.30 07:30modify4190.10164.594164.144165.444
12352024.12.30 07:45buy4200.10164.6110.0000.000
12362024.12.30 07:45modify4200.10164.611164.161165.461
12372024.12.30 08:00buy4210.10164.6620.0000.000
12382024.12.30 08:00modify4210.10164.662164.212165.512
12392024.12.30 08:15buy4220.10164.6640.0000.000
12402024.12.30 08:15modify4220.10164.664164.214165.514
12412024.12.30 08:30buy4230.10164.5420.0000.000
12422024.12.30 08:30modify4230.10164.542164.092165.392
12432024.12.30 08:45buy4240.10164.5910.0000.000
12442024.12.30 08:45modify4240.10164.591164.141165.441
12452024.12.30 09:00buy4250.10164.4750.0000.000
12462024.12.30 09:00modify4250.10164.475164.025165.325
12472024.12.30 09:15buy4260.10164.5550.0000.000
12482024.12.30 09:15modify4260.10164.555164.105165.405
12492024.12.30 09:30buy4270.10164.5980.0000.000
12502024.12.30 09:30modify4270.10164.598164.148165.448
12512024.12.30 09:45buy4280.10164.5670.0000.000
12522024.12.30 09:45modify4280.10164.567164.117165.417
12532024.12.30 10:00sell4290.10164.7560.0000.000
12542024.12.30 10:00modify4290.10164.756165.206163.906
12552024.12.30 10:15sell4300.10164.7810.0000.000
12562024.12.30 10:15modify4300.10164.781165.231163.931
12572024.12.30 10:30sell4310.10164.7340.0000.000
12582024.12.30 10:30modify4310.10164.734165.184163.884
12592024.12.30 10:45sell4320.10164.7290.0000.000
12602024.12.30 10:45modify4320.10164.729165.179163.879
12612024.12.30 11:00sell4330.10164.7280.0000.000
12622024.12.30 11:00modify4330.10164.728165.178163.878
12632024.12.30 11:15sell4340.10164.7420.0000.000
12642024.12.30 11:15modify4340.10164.742165.192163.892
12652024.12.30 11:30sell4350.10164.7220.0000.000
12662024.12.30 11:30modify4350.10164.722165.172163.872
12672024.12.30 12:15sell4360.10164.8330.0000.000
12682024.12.30 12:15modify4360.10164.833165.283163.983
12692024.12.30 14:00t/p3970.10163.874165.174163.87453.792467.47
12702024.12.30 14:00s/l3980.10164.164164.164165.464-28.502438.97
12712024.12.30 14:00s/l3990.10164.159164.159165.459-28.492410.48
12722024.12.30 14:00s/l4000.10164.168164.168165.468-28.492381.99
12732024.12.30 14:00s/l4010.10164.117164.117165.417-28.492353.50
12742024.12.30 14:00s/l4020.10164.042164.042165.342-28.492325.01
12752024.12.30 14:00s/l4030.10164.160164.160165.460-28.492296.52
12762024.12.30 14:00s/l4040.10164.133164.133165.433-28.492268.03
12772024.12.30 14:00s/l4050.10164.110164.110165.410-28.492239.54
12782024.12.30 14:00t/p4060.10163.701165.001163.70153.782293.32
12792024.12.30 14:00t/p4070.10163.695164.995163.69553.782347.10
12802024.12.30 14:00t/p4080.10163.703165.003163.70353.792400.89
12812024.12.30 14:00t/p4090.10163.691164.991163.69153.782454.67
12822024.12.30 14:00t/p4100.10163.694164.994163.69453.782508.45
12832024.12.30 14:00t/p4110.10163.747165.047163.74753.782562.23
12842024.12.30 14:00t/p4120.10163.753165.053163.75353.782616.01
12852024.12.30 14:00t/p4130.10163.751165.051163.75153.782669.79
12862024.12.30 14:00t/p4140.10163.984165.284163.98453.792723.58
12872024.12.30 14:00t/p4150.10163.872165.172163.87253.782777.36
12882024.12.30 14:00t/p4160.10163.901165.201163.90153.792831.15
12892024.12.30 14:00t/p4170.10163.825165.125163.82553.792884.94
12902024.12.30 14:00s/l4180.10164.152164.152165.452-28.502856.44
12912024.12.30 14:00s/l4190.10164.144164.144165.444-28.492827.95
12922024.12.30 14:00s/l4200.10164.161164.161165.461-28.502799.45
12932024.12.30 14:00s/l4210.10164.212164.212165.512-28.502770.95
12942024.12.30 14:00s/l4220.10164.214164.214165.514-28.492742.46
12952024.12.30 14:00s/l4230.10164.092164.092165.392-28.492713.97
12962024.12.30 14:00s/l4240.10164.141164.141165.441-28.492685.48
12972024.12.30 14:00s/l4250.10164.025164.025165.325-28.502656.98
12982024.12.30 14:00s/l4260.10164.105164.105165.405-28.492628.49
12992024.12.30 14:00s/l4270.10164.148164.148165.448-28.492600.00
13002024.12.30 14:00s/l4280.10164.117164.117165.417-28.492571.51
13012024.12.30 14:00t/p4290.10163.906165.206163.90653.782625.29
13022024.12.30 14:00t/p4300.10163.931165.231163.93153.782679.07
13032024.12.30 14:00t/p4310.10163.884165.184163.88453.782732.85
13042024.12.30 14:00t/p4320.10163.879165.179163.87953.782786.63
13052024.12.30 14:00t/p4330.10163.878165.178163.87853.782840.41
13062024.12.30 14:00t/p4340.10163.892165.192163.89253.792894.20
13072024.12.30 14:00t/p4350.10163.872165.172163.87253.782947.98
13082024.12.30 14:00t/p4360.10163.983165.283163.98353.783001.76
13092024.12.31 01:00buy4370.10163.0700.0000.000
13102024.12.31 01:00modify4370.10163.070162.620163.920
13112024.12.31 01:15buy4380.10163.1330.0000.000
13122024.12.31 01:15modify4380.10163.133162.683163.983
13132024.12.31 01:30buy4390.10162.9170.0000.000
13142024.12.31 01:30modify4390.10162.917162.467163.767
13152024.12.31 01:45buy4400.10162.9060.0000.000
13162024.12.31 01:45modify4400.10162.906162.456163.756
13172024.12.31 02:00buy4410.10162.9370.0000.000
13182024.12.31 02:00modify4410.10162.937162.487163.787
13192024.12.31 02:15buy4420.10162.9240.0000.000
13202024.12.31 02:15modify4420.10162.924162.474163.774
13212024.12.31 02:30buy4430.10162.9080.0000.000
13222024.12.31 02:30modify4430.10162.908162.458163.758
13232024.12.31 02:45buy4440.10162.8760.0000.000
13242024.12.31 02:45modify4440.10162.876162.426163.726
13252024.12.31 03:00buy4450.10162.8940.0000.000
13262024.12.31 03:00modify4450.10162.894162.444163.744
13272024.12.31 03:15buy4460.10162.8980.0000.000
13282024.12.31 03:15modify4460.10162.898162.448163.748
13292024.12.31 03:45buy4470.10162.8590.0000.000
13302024.12.31 03:45modify4470.10162.859162.409163.709
13312024.12.31 04:00buy4480.10162.8880.0000.000
13322024.12.31 04:00modify4480.10162.888162.438163.738
13332024.12.31 04:15buy4490.10162.8580.0000.000
13342024.12.31 04:15modify4490.10162.858162.408163.708
13352024.12.31 04:30buy4500.10162.7730.0000.000
13362024.12.31 04:30modify4500.10162.773162.323163.623
13372024.12.31 04:45s/l4380.10162.683162.683163.983-28.492973.27
13382024.12.31 04:45buy4510.10162.6840.0000.000
13392024.12.31 04:45modify4510.10162.684162.234163.534
13402024.12.31 05:00s/l4370.10162.620162.620163.920-28.492944.78
13412024.12.31 05:00buy4520.10162.5970.0000.000
13422024.12.31 05:00modify4520.10162.597162.147163.447
13432024.12.31 05:15s/l4410.10162.487162.487163.787-28.492916.29
13442024.12.31 05:15buy4530.10162.5610.0000.000
13452024.12.31 05:15modify4530.10162.561162.111163.411
13462024.12.31 05:30buy4540.10162.6150.0000.000
13472024.12.31 05:30modify4540.10162.615162.165163.465
13482024.12.31 05:45buy4550.10162.5820.0000.000
13492024.12.31 05:45modify4550.10162.582162.132163.432
13502024.12.31 06:00buy4560.10162.6000.0000.000
13512024.12.31 06:00modify4560.10162.600162.150163.450
13522024.12.31 06:15buy4570.10162.5250.0000.000
13532024.12.31 06:15modify4570.10162.525162.075163.375
13542024.12.31 06:30s/l4420.10162.474162.474163.774-28.492887.80
13552024.12.31 06:30buy4580.10162.5350.0000.000
13562024.12.31 06:30modify4580.10162.535162.085163.385
13572024.12.31 07:30buy4590.10162.5710.0000.000
13582024.12.31 07:30modify4590.10162.571162.121163.421
13592024.12.31 07:45s/l4390.10162.467162.467163.767-28.502859.30
13602024.12.31 07:45s/l4400.10162.456162.456163.756-28.492830.81
13612024.12.31 07:45s/l4430.10162.458162.458163.758-28.502802.31
13622024.12.31 08:30buy4600.10162.5500.0000.000
13632024.12.31 08:30modify4600.10162.550162.100163.400
13642024.12.31 08:45buy4610.10162.5520.0000.000
13652024.12.31 08:45modify4610.10162.552162.102163.402
13662024.12.31 09:45close4610.10163.051162.102163.40231.592833.90
13672024.12.31 09:45close4600.10163.051162.100163.40031.722865.62
13682024.12.31 09:45close4590.10163.051162.121163.42130.392896.01
13692024.12.31 09:45close4580.10163.051162.085163.38532.672928.68
13702024.12.31 09:45close4570.10163.051162.075163.37533.302961.98
13712024.12.31 09:45close4560.10163.051162.150163.45028.552990.53
13722024.12.31 09:45close4550.10163.051162.132163.43229.693020.22
13732024.12.31 09:45close4540.10163.051162.165163.46527.613047.83
13742024.12.31 09:45close4530.10163.051162.111163.41131.023078.85
13752024.12.31 09:45close4520.10163.051162.147163.44728.743107.59
13762024.12.31 09:45close4510.10163.051162.234163.53423.243130.83
13772024.12.31 09:45close4500.10163.051162.323163.62317.603148.43
13782024.12.31 09:45close4490.10163.051162.408163.70812.223160.65
13792024.12.31 09:45close4480.10163.051162.438163.73810.323170.97
13802024.12.31 09:45close4470.10163.051162.409163.70912.163183.13
13812024.12.31 09:45close4460.10163.051162.448163.7489.693192.82
13822024.12.31 09:45close4450.10163.051162.444163.7449.943202.76
13832024.12.31 09:45close4440.10163.051162.426163.72611.083213.84