| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3054 | Ticks modelled | 5105 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2213.84 | Gross profit | 6271.28 | Gross loss | -4057.44 |
| Profit factor | 1.55 | Expected payoff | 4.80 | ||
| Absolute drawdown | 143.46 | Maximal drawdown | 756.07 (26.18%) | Relative drawdown | 30.65% (378.49) |
| Total trades | 461 | Short positions (won %) | 206 (63.59%) | Long positions (won %) | 255 (60.78%) |
| Profit trades (% of total) | 286 (62.04%) | Loss trades (% of total) | 175 (37.96%) | ||
| Largest | profit trade | 53.82 | loss trade | -28.50 | |
| Average | profit trade | 21.93 | loss trade | -23.19 | |
| Maximum | consecutive wins (profit in money) | 23 (280.52) | consecutive losses (loss in money) | 21 (-548.56) | |
| Maximal | consecutive profit (count of wins) | 645.40 (12) | consecutive loss (count of losses) | -548.56 (21) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:45 | sell | 1 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:45 | modify | 1 | 0.10 | 158.469 | 158.919 | 157.619 | ||
| 3 | 2024.12.02 02:00 | sell | 2 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 02:00 | modify | 2 | 0.10 | 158.514 | 158.964 | 157.664 | ||
| 5 | 2024.12.02 02:15 | sell | 3 | 0.10 | 158.551 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 02:15 | modify | 3 | 0.10 | 158.551 | 159.001 | 157.701 | ||
| 7 | 2024.12.02 02:30 | sell | 4 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 02:30 | modify | 4 | 0.10 | 158.528 | 158.978 | 157.678 | ||
| 9 | 2024.12.02 02:45 | sell | 5 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 02:45 | modify | 5 | 0.10 | 158.453 | 158.903 | 157.603 | ||
| 11 | 2024.12.02 03:00 | sell | 6 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 03:00 | modify | 6 | 0.10 | 158.504 | 158.954 | 157.654 | ||
| 13 | 2024.12.02 03:30 | sell | 7 | 0.10 | 158.531 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 03:30 | modify | 7 | 0.10 | 158.531 | 158.981 | 157.681 | ||
| 15 | 2024.12.02 03:45 | buy | 8 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 03:45 | modify | 8 | 0.10 | 158.539 | 158.089 | 159.389 | ||
| 17 | 2024.12.02 04:00 | buy | 9 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 04:00 | modify | 9 | 0.10 | 158.437 | 157.987 | 159.287 | ||
| 19 | 2024.12.02 04:15 | buy | 10 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 04:15 | modify | 10 | 0.10 | 158.486 | 158.036 | 159.336 | ||
| 21 | 2024.12.02 04:30 | buy | 11 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 04:30 | modify | 11 | 0.10 | 158.457 | 158.007 | 159.307 | ||
| 23 | 2024.12.02 04:45 | buy | 12 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 04:45 | modify | 12 | 0.10 | 158.485 | 158.035 | 159.335 | ||
| 25 | 2024.12.02 05:00 | buy | 13 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 05:00 | modify | 13 | 0.10 | 158.484 | 158.034 | 159.334 | ||
| 27 | 2024.12.02 05:15 | sell | 14 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 05:15 | modify | 14 | 0.10 | 158.550 | 159.000 | 157.700 | ||
| 29 | 2024.12.02 05:30 | sell | 15 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 05:30 | modify | 15 | 0.10 | 158.522 | 158.972 | 157.672 | ||
| 31 | 2024.12.02 05:45 | sell | 16 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 05:45 | modify | 16 | 0.10 | 158.577 | 159.027 | 157.727 | ||
| 33 | 2024.12.02 06:00 | sell | 17 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 06:00 | modify | 17 | 0.10 | 158.585 | 159.035 | 157.735 | ||
| 35 | 2024.12.02 06:15 | sell | 18 | 0.10 | 158.462 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 06:15 | modify | 18 | 0.10 | 158.462 | 158.912 | 157.612 | ||
| 37 | 2024.12.02 07:15 | s/l | 8 | 0.10 | 158.089 | 158.089 | 159.389 | -28.49 | 971.51 |
| 38 | 2024.12.02 07:15 | s/l | 10 | 0.10 | 158.036 | 158.036 | 159.336 | -28.49 | 943.02 |
| 39 | 2024.12.02 07:15 | s/l | 12 | 0.10 | 158.035 | 158.035 | 159.335 | -28.49 | 914.53 |
| 40 | 2024.12.02 07:15 | s/l | 13 | 0.10 | 158.034 | 158.034 | 159.334 | -28.49 | 886.04 |
| 41 | 2024.12.02 07:15 | close | 18 | 0.10 | 158.059 | 158.912 | 157.612 | 25.50 | 911.54 |
| 42 | 2024.12.02 07:15 | close | 17 | 0.10 | 158.059 | 159.035 | 157.735 | 33.28 | 944.82 |
| 43 | 2024.12.02 07:15 | close | 16 | 0.10 | 158.059 | 159.027 | 157.727 | 32.77 | 977.59 |
| 44 | 2024.12.02 07:15 | close | 15 | 0.10 | 158.059 | 158.972 | 157.672 | 29.29 | 1006.88 |
| 45 | 2024.12.02 07:15 | close | 14 | 0.10 | 158.059 | 159.000 | 157.700 | 31.07 | 1037.95 |
| 46 | 2024.12.02 07:15 | close | 11 | 0.10 | 158.029 | 158.007 | 159.307 | -27.10 | 1010.85 |
| 47 | 2024.12.02 07:15 | close | 9 | 0.10 | 158.029 | 157.987 | 159.287 | -25.83 | 985.02 |
| 48 | 2024.12.02 07:15 | close | 7 | 0.10 | 158.059 | 158.981 | 157.681 | 29.86 | 1014.88 |
| 49 | 2024.12.02 07:15 | close | 6 | 0.10 | 158.059 | 158.954 | 157.654 | 28.16 | 1043.04 |
| 50 | 2024.12.02 07:15 | close | 5 | 0.10 | 158.059 | 158.903 | 157.603 | 24.93 | 1067.97 |
| 51 | 2024.12.02 07:15 | close | 4 | 0.10 | 158.059 | 158.978 | 157.678 | 29.67 | 1097.64 |
| 52 | 2024.12.02 07:15 | close | 3 | 0.10 | 158.059 | 159.001 | 157.701 | 31.13 | 1128.77 |
| 53 | 2024.12.02 07:15 | close | 2 | 0.10 | 158.059 | 158.964 | 157.664 | 28.79 | 1157.56 |
| 54 | 2024.12.02 07:15 | close | 1 | 0.10 | 158.059 | 158.919 | 157.619 | 25.94 | 1183.50 |
| 55 | 2024.12.03 01:15 | buy | 19 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 56 | 2024.12.03 01:15 | modify | 19 | 0.10 | 157.059 | 156.609 | 157.909 | ||
| 57 | 2024.12.03 02:30 | buy | 20 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 58 | 2024.12.03 02:30 | modify | 20 | 0.10 | 157.238 | 156.788 | 158.088 | ||
| 59 | 2024.12.03 03:00 | sell | 21 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 60 | 2024.12.03 03:00 | modify | 21 | 0.10 | 157.192 | 157.642 | 156.342 | ||
| 61 | 2024.12.03 03:15 | sell | 22 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 62 | 2024.12.03 03:15 | modify | 22 | 0.10 | 157.302 | 157.752 | 156.452 | ||
| 63 | 2024.12.03 03:30 | sell | 23 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 64 | 2024.12.03 03:30 | modify | 23 | 0.10 | 157.301 | 157.751 | 156.451 | ||
| 65 | 2024.12.03 03:45 | sell | 24 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 66 | 2024.12.03 03:45 | modify | 24 | 0.10 | 157.444 | 157.894 | 156.594 | ||
| 67 | 2024.12.03 04:00 | sell | 25 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 68 | 2024.12.03 04:00 | modify | 25 | 0.10 | 157.449 | 157.899 | 156.599 | ||
| 69 | 2024.12.03 04:15 | sell | 26 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 70 | 2024.12.03 04:15 | modify | 26 | 0.10 | 157.503 | 157.953 | 156.653 | ||
| 71 | 2024.12.03 04:30 | sell | 27 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 72 | 2024.12.03 04:30 | modify | 27 | 0.10 | 157.489 | 157.939 | 156.639 | ||
| 73 | 2024.12.03 04:45 | sell | 28 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 74 | 2024.12.03 04:45 | modify | 28 | 0.10 | 157.438 | 157.888 | 156.588 | ||
| 75 | 2024.12.03 05:00 | sell | 29 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 76 | 2024.12.03 05:00 | modify | 29 | 0.10 | 157.429 | 157.879 | 156.579 | ||
| 77 | 2024.12.03 05:15 | sell | 30 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 78 | 2024.12.03 05:15 | modify | 30 | 0.10 | 157.379 | 157.829 | 156.529 | ||
| 79 | 2024.12.03 05:45 | sell | 31 | 0.10 | 157.477 | 0.000 | 0.000 | ||
| 80 | 2024.12.03 05:45 | modify | 31 | 0.10 | 157.477 | 157.927 | 156.627 | ||
| 81 | 2024.12.03 07:00 | sell | 32 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 82 | 2024.12.03 07:00 | modify | 32 | 0.10 | 157.428 | 157.878 | 156.578 | ||
| 83 | 2024.12.03 07:30 | sell | 33 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 84 | 2024.12.03 07:30 | modify | 33 | 0.10 | 157.482 | 157.932 | 156.632 | ||
| 85 | 2024.12.03 08:15 | s/l | 21 | 0.10 | 157.642 | 157.642 | 156.342 | -28.47 | 1155.03 |
| 86 | 2024.12.03 08:15 | s/l | 22 | 0.10 | 157.752 | 157.752 | 156.452 | -28.47 | 1126.56 |
| 87 | 2024.12.03 08:15 | s/l | 23 | 0.10 | 157.751 | 157.751 | 156.451 | -28.47 | 1098.09 |
| 88 | 2024.12.03 08:15 | s/l | 30 | 0.10 | 157.829 | 157.829 | 156.529 | -28.48 | 1069.61 |
| 89 | 2024.12.03 08:15 | sell | 34 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 90 | 2024.12.03 08:15 | modify | 34 | 0.10 | 157.749 | 158.199 | 156.899 | ||
| 91 | 2024.12.03 08:30 | sell | 35 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 92 | 2024.12.03 08:30 | modify | 35 | 0.10 | 157.657 | 158.107 | 156.807 | ||
| 93 | 2024.12.03 08:45 | s/l | 29 | 0.10 | 157.879 | 157.879 | 156.579 | -28.47 | 1041.14 |
| 94 | 2024.12.03 08:45 | s/l | 32 | 0.10 | 157.878 | 157.878 | 156.578 | -28.48 | 1012.66 |
| 95 | 2024.12.03 08:45 | sell | 36 | 0.10 | 157.785 | 0.000 | 0.000 | ||
| 96 | 2024.12.03 08:45 | modify | 36 | 0.10 | 157.785 | 158.235 | 156.935 | ||
| 97 | 2024.12.03 09:30 | sell | 37 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 98 | 2024.12.03 09:30 | modify | 37 | 0.10 | 157.709 | 158.159 | 156.859 | ||
| 99 | 2024.12.03 10:30 | s/l | 24 | 0.10 | 157.894 | 157.894 | 156.594 | -28.47 | 984.19 |
| 100 | 2024.12.03 10:30 | s/l | 25 | 0.10 | 157.899 | 157.899 | 156.599 | -28.48 | 955.71 |
| 101 | 2024.12.03 10:30 | s/l | 28 | 0.10 | 157.888 | 157.888 | 156.588 | -28.47 | 927.24 |
| 102 | 2024.12.03 10:30 | sell | 38 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 103 | 2024.12.03 10:30 | modify | 38 | 0.10 | 157.836 | 158.286 | 156.986 | ||
| 104 | 2024.12.03 10:45 | t/p | 19 | 0.10 | 157.909 | 156.609 | 157.909 | 53.82 | 981.06 |
| 105 | 2024.12.03 10:45 | s/l | 26 | 0.10 | 157.953 | 157.953 | 156.653 | -28.47 | 952.59 |
| 106 | 2024.12.03 10:45 | s/l | 27 | 0.10 | 157.939 | 157.939 | 156.639 | -28.48 | 924.11 |
| 107 | 2024.12.03 10:45 | s/l | 31 | 0.10 | 157.927 | 157.927 | 156.627 | -28.48 | 895.63 |
| 108 | 2024.12.03 10:45 | s/l | 33 | 0.10 | 157.932 | 157.932 | 156.632 | -28.47 | 867.16 |
| 109 | 2024.12.03 10:45 | sell | 39 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 110 | 2024.12.03 10:45 | modify | 39 | 0.10 | 157.879 | 158.329 | 157.029 | ||
| 111 | 2024.12.03 11:15 | sell | 40 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 112 | 2024.12.03 11:15 | modify | 40 | 0.10 | 157.728 | 158.178 | 156.878 | ||
| 113 | 2024.12.03 11:30 | sell | 41 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 114 | 2024.12.03 11:30 | modify | 41 | 0.10 | 157.624 | 158.074 | 156.774 | ||
| 115 | 2024.12.03 13:45 | t/p | 36 | 0.10 | 156.935 | 158.235 | 156.935 | 53.78 | 920.94 |
| 116 | 2024.12.03 13:45 | t/p | 38 | 0.10 | 156.986 | 158.286 | 156.986 | 53.78 | 974.72 |
| 117 | 2024.12.03 13:45 | t/p | 39 | 0.10 | 157.029 | 158.329 | 157.029 | 53.78 | 1028.50 |
| 118 | 2024.12.03 14:00 | s/l | 20 | 0.10 | 156.788 | 156.788 | 158.088 | -28.49 | 1000.01 |
| 119 | 2024.12.03 14:00 | t/p | 34 | 0.10 | 156.899 | 158.199 | 156.899 | 53.78 | 1053.79 |
| 120 | 2024.12.03 14:00 | t/p | 35 | 0.10 | 156.807 | 158.107 | 156.807 | 53.78 | 1107.57 |
| 121 | 2024.12.03 14:00 | t/p | 37 | 0.10 | 156.859 | 158.159 | 156.859 | 53.78 | 1161.35 |
| 122 | 2024.12.03 14:00 | t/p | 40 | 0.10 | 156.878 | 158.178 | 156.878 | 53.79 | 1215.14 |
| 123 | 2024.12.03 14:00 | t/p | 41 | 0.10 | 156.774 | 158.074 | 156.774 | 53.79 | 1268.93 |
| 124 | 2024.12.04 01:00 | sell | 42 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 125 | 2024.12.04 01:00 | modify | 42 | 0.10 | 157.348 | 157.798 | 156.498 | ||
| 126 | 2024.12.04 01:15 | sell | 43 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 127 | 2024.12.04 01:15 | modify | 43 | 0.10 | 157.532 | 157.982 | 156.682 | ||
| 128 | 2024.12.04 01:30 | sell | 44 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 129 | 2024.12.04 01:30 | modify | 44 | 0.10 | 157.405 | 157.855 | 156.555 | ||
| 130 | 2024.12.04 01:45 | sell | 45 | 0.10 | 157.465 | 0.000 | 0.000 | ||
| 131 | 2024.12.04 01:45 | modify | 45 | 0.10 | 157.465 | 157.915 | 156.615 | ||
| 132 | 2024.12.04 02:00 | sell | 46 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 133 | 2024.12.04 02:00 | modify | 46 | 0.10 | 157.506 | 157.956 | 156.656 | ||
| 134 | 2024.12.04 02:15 | sell | 47 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 135 | 2024.12.04 02:15 | modify | 47 | 0.10 | 157.471 | 157.921 | 156.621 | ||
| 136 | 2024.12.04 02:30 | sell | 48 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 137 | 2024.12.04 02:30 | modify | 48 | 0.10 | 157.442 | 157.892 | 156.592 | ||
| 138 | 2024.12.04 03:30 | close | 48 | 0.10 | 157.061 | 157.892 | 156.592 | 24.11 | 1293.04 |
| 139 | 2024.12.04 03:30 | close | 47 | 0.10 | 157.061 | 157.921 | 156.621 | 25.94 | 1318.98 |
| 140 | 2024.12.04 03:30 | close | 46 | 0.10 | 157.061 | 157.956 | 156.656 | 28.16 | 1347.14 |
| 141 | 2024.12.04 03:30 | close | 45 | 0.10 | 157.061 | 157.915 | 156.615 | 25.56 | 1372.70 |
| 142 | 2024.12.04 03:30 | close | 44 | 0.10 | 157.061 | 157.855 | 156.555 | 21.77 | 1394.47 |
| 143 | 2024.12.04 03:30 | close | 43 | 0.10 | 157.061 | 157.982 | 156.682 | 29.80 | 1424.27 |
| 144 | 2024.12.04 03:30 | close | 42 | 0.10 | 157.061 | 157.798 | 156.498 | 18.16 | 1442.43 |
| 145 | 2024.12.05 01:00 | buy | 49 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 146 | 2024.12.05 01:00 | modify | 49 | 0.10 | 157.972 | 157.522 | 158.822 | ||
| 147 | 2024.12.05 01:15 | buy | 50 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 148 | 2024.12.05 01:15 | modify | 50 | 0.10 | 158.077 | 157.627 | 158.927 | ||
| 149 | 2024.12.05 01:30 | buy | 51 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 150 | 2024.12.05 01:30 | modify | 51 | 0.10 | 158.017 | 157.567 | 158.867 | ||
| 151 | 2024.12.05 01:45 | buy | 52 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 152 | 2024.12.05 01:45 | modify | 52 | 0.10 | 158.190 | 157.740 | 159.040 | ||
| 153 | 2024.12.05 03:30 | buy | 53 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 154 | 2024.12.05 03:30 | modify | 53 | 0.10 | 158.046 | 157.596 | 158.896 | ||
| 155 | 2024.12.05 03:45 | buy | 54 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 156 | 2024.12.05 03:45 | modify | 54 | 0.10 | 158.125 | 157.675 | 158.975 | ||
| 157 | 2024.12.05 04:15 | sell | 55 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 158 | 2024.12.05 04:15 | modify | 55 | 0.10 | 158.187 | 158.637 | 157.337 | ||
| 159 | 2024.12.05 04:30 | sell | 56 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 160 | 2024.12.05 04:30 | modify | 56 | 0.10 | 158.179 | 158.629 | 157.329 | ||
| 161 | 2024.12.05 04:45 | sell | 57 | 0.10 | 158.204 | 0.000 | 0.000 | ||
| 162 | 2024.12.05 04:45 | modify | 57 | 0.10 | 158.204 | 158.654 | 157.354 | ||
| 163 | 2024.12.05 05:00 | sell | 58 | 0.10 | 158.179 | 0.000 | 0.000 | ||
| 164 | 2024.12.05 05:00 | modify | 58 | 0.10 | 158.179 | 158.629 | 157.329 | ||
| 165 | 2024.12.05 05:30 | buy | 59 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 166 | 2024.12.05 05:30 | modify | 59 | 0.10 | 158.016 | 157.566 | 158.866 | ||
| 167 | 2024.12.05 05:45 | s/l | 52 | 0.10 | 157.740 | 157.740 | 159.040 | -28.49 | 1413.94 |
| 168 | 2024.12.05 05:45 | buy | 60 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 169 | 2024.12.05 05:45 | modify | 60 | 0.10 | 157.837 | 157.387 | 158.687 | ||
| 170 | 2024.12.05 06:00 | buy | 61 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 171 | 2024.12.05 06:00 | modify | 61 | 0.10 | 157.849 | 157.399 | 158.699 | ||
| 172 | 2024.12.05 06:15 | s/l | 54 | 0.10 | 157.675 | 157.675 | 158.975 | -28.50 | 1385.44 |
| 173 | 2024.12.05 06:15 | buy | 62 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 174 | 2024.12.05 06:15 | modify | 62 | 0.10 | 157.717 | 157.267 | 158.567 | ||
| 175 | 2024.12.05 06:30 | s/l | 50 | 0.10 | 157.627 | 157.627 | 158.927 | -28.50 | 1356.94 |
| 176 | 2024.12.05 06:30 | s/l | 53 | 0.10 | 157.596 | 157.596 | 158.896 | -28.49 | 1328.45 |
| 177 | 2024.12.05 06:30 | buy | 63 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 178 | 2024.12.05 06:30 | modify | 63 | 0.10 | 157.698 | 157.248 | 158.548 | ||
| 179 | 2024.12.05 06:45 | buy | 64 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 180 | 2024.12.05 06:45 | modify | 64 | 0.10 | 157.665 | 157.215 | 158.515 | ||
| 181 | 2024.12.05 07:00 | s/l | 51 | 0.10 | 157.567 | 157.567 | 158.867 | -28.49 | 1299.96 |
| 182 | 2024.12.05 07:00 | s/l | 59 | 0.10 | 157.566 | 157.566 | 158.866 | -28.50 | 1271.46 |
| 183 | 2024.12.05 07:00 | buy | 65 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 184 | 2024.12.05 07:00 | modify | 65 | 0.10 | 157.677 | 157.227 | 158.527 | ||
| 185 | 2024.12.05 07:15 | buy | 66 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 186 | 2024.12.05 07:15 | modify | 66 | 0.10 | 157.948 | 157.498 | 158.798 | ||
| 187 | 2024.12.05 07:45 | buy | 67 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 188 | 2024.12.05 07:45 | modify | 67 | 0.10 | 157.769 | 157.319 | 158.619 | ||
| 189 | 2024.12.05 10:15 | sell | 68 | 0.10 | 158.278 | 0.000 | 0.000 | ||
| 190 | 2024.12.05 10:15 | modify | 68 | 0.10 | 158.278 | 158.728 | 157.428 | ||
| 191 | 2024.12.05 10:30 | sell | 69 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 192 | 2024.12.05 10:30 | modify | 69 | 0.10 | 158.197 | 158.647 | 157.347 | ||
| 193 | 2024.12.05 11:00 | buy | 70 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 194 | 2024.12.05 11:00 | modify | 70 | 0.10 | 158.042 | 157.592 | 158.892 | ||
| 195 | 2024.12.05 11:15 | buy | 71 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 196 | 2024.12.05 11:15 | modify | 71 | 0.10 | 158.091 | 157.641 | 158.941 | ||
| 197 | 2024.12.05 11:30 | buy | 72 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 198 | 2024.12.05 11:30 | modify | 72 | 0.10 | 158.131 | 157.681 | 158.981 | ||
| 199 | 2024.12.05 11:45 | buy | 73 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 200 | 2024.12.05 11:45 | modify | 73 | 0.10 | 158.171 | 157.721 | 159.021 | ||
| 201 | 2024.12.05 12:00 | buy | 74 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 202 | 2024.12.05 12:00 | modify | 74 | 0.10 | 158.239 | 157.789 | 159.089 | ||
| 203 | 2024.12.05 12:15 | sell | 75 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 204 | 2024.12.05 12:15 | modify | 75 | 0.10 | 158.316 | 158.766 | 157.466 | ||
| 205 | 2024.12.05 12:30 | sell | 76 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 206 | 2024.12.05 12:30 | modify | 76 | 0.10 | 158.351 | 158.801 | 157.501 | ||
| 207 | 2024.12.05 12:45 | t/p | 64 | 0.10 | 158.515 | 157.215 | 158.515 | 53.82 | 1325.28 |
| 208 | 2024.12.05 12:45 | close | 76 | 0.10 | 158.448 | 158.801 | 157.501 | -6.14 | 1319.14 |
| 209 | 2024.12.05 12:45 | close | 75 | 0.10 | 158.448 | 158.766 | 157.466 | -8.35 | 1310.79 |
| 210 | 2024.12.05 12:45 | close | 74 | 0.10 | 158.418 | 157.789 | 159.089 | 11.33 | 1322.12 |
| 211 | 2024.12.05 12:45 | close | 73 | 0.10 | 158.418 | 157.721 | 159.021 | 15.64 | 1337.76 |
| 212 | 2024.12.05 12:45 | close | 72 | 0.10 | 158.418 | 157.681 | 158.981 | 18.17 | 1355.93 |
| 213 | 2024.12.05 12:45 | close | 71 | 0.10 | 158.418 | 157.641 | 158.941 | 20.71 | 1376.64 |
| 214 | 2024.12.05 12:45 | close | 70 | 0.10 | 158.418 | 157.592 | 158.892 | 23.81 | 1400.45 |
| 215 | 2024.12.05 12:45 | close | 69 | 0.10 | 158.448 | 158.647 | 157.347 | -15.88 | 1384.57 |
| 216 | 2024.12.05 12:45 | close | 68 | 0.10 | 158.448 | 158.728 | 157.428 | -10.75 | 1373.82 |
| 217 | 2024.12.05 12:45 | close | 67 | 0.10 | 158.418 | 157.319 | 158.619 | 41.09 | 1414.91 |
| 218 | 2024.12.05 12:45 | close | 66 | 0.10 | 158.418 | 157.498 | 158.798 | 29.76 | 1444.67 |
| 219 | 2024.12.05 12:45 | close | 65 | 0.10 | 158.418 | 157.227 | 158.527 | 46.92 | 1491.59 |
| 220 | 2024.12.05 12:45 | close | 63 | 0.10 | 158.418 | 157.248 | 158.548 | 45.59 | 1537.18 |
| 221 | 2024.12.05 12:45 | close | 62 | 0.10 | 158.418 | 157.267 | 158.567 | 44.39 | 1581.57 |
| 222 | 2024.12.05 12:45 | close | 61 | 0.10 | 158.418 | 157.399 | 158.699 | 36.03 | 1617.60 |
| 223 | 2024.12.05 12:45 | close | 60 | 0.10 | 158.418 | 157.387 | 158.687 | 36.79 | 1654.39 |
| 224 | 2024.12.05 12:45 | close | 58 | 0.10 | 158.448 | 158.629 | 157.329 | -17.02 | 1637.37 |
| 225 | 2024.12.05 12:45 | close | 57 | 0.10 | 158.448 | 158.654 | 157.354 | -15.44 | 1621.93 |
| 226 | 2024.12.05 12:45 | close | 56 | 0.10 | 158.448 | 158.629 | 157.329 | -17.02 | 1604.91 |
| 227 | 2024.12.05 12:45 | close | 55 | 0.10 | 158.448 | 158.637 | 157.337 | -16.51 | 1588.40 |
| 228 | 2024.12.05 12:45 | close | 49 | 0.10 | 158.418 | 157.522 | 158.822 | 28.24 | 1616.64 |
| 229 | 2024.12.06 01:45 | buy | 77 | 0.10 | 158.701 | 0.000 | 0.000 | ||
| 230 | 2024.12.06 01:45 | modify | 77 | 0.10 | 158.701 | 158.251 | 159.551 | ||
| 231 | 2024.12.06 02:00 | buy | 78 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 232 | 2024.12.06 02:00 | modify | 78 | 0.10 | 158.602 | 158.152 | 159.452 | ||
| 233 | 2024.12.06 02:15 | buy | 79 | 0.10 | 158.549 | 0.000 | 0.000 | ||
| 234 | 2024.12.06 02:15 | modify | 79 | 0.10 | 158.549 | 158.099 | 159.399 | ||
| 235 | 2024.12.06 02:30 | buy | 80 | 0.10 | 158.600 | 0.000 | 0.000 | ||
| 236 | 2024.12.06 02:30 | modify | 80 | 0.10 | 158.600 | 158.150 | 159.450 | ||
| 237 | 2024.12.06 02:45 | buy | 81 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 238 | 2024.12.06 02:45 | modify | 81 | 0.10 | 158.641 | 158.191 | 159.491 | ||
| 239 | 2024.12.06 03:00 | buy | 82 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 240 | 2024.12.06 03:00 | modify | 82 | 0.10 | 158.504 | 158.054 | 159.354 | ||
| 241 | 2024.12.06 03:15 | buy | 83 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 242 | 2024.12.06 03:15 | modify | 83 | 0.10 | 158.472 | 158.022 | 159.322 | ||
| 243 | 2024.12.06 03:30 | buy | 84 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 244 | 2024.12.06 03:30 | modify | 84 | 0.10 | 158.446 | 157.996 | 159.296 | ||
| 245 | 2024.12.06 03:45 | buy | 85 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 246 | 2024.12.06 03:45 | modify | 85 | 0.10 | 158.503 | 158.053 | 159.353 | ||
| 247 | 2024.12.06 04:00 | buy | 86 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 248 | 2024.12.06 04:00 | modify | 86 | 0.10 | 158.539 | 158.089 | 159.389 | ||
| 249 | 2024.12.06 04:15 | buy | 87 | 0.10 | 158.570 | 0.000 | 0.000 | ||
| 250 | 2024.12.06 04:15 | modify | 87 | 0.10 | 158.570 | 158.120 | 159.420 | ||
| 251 | 2024.12.06 04:30 | buy | 88 | 0.10 | 158.564 | 0.000 | 0.000 | ||
| 252 | 2024.12.06 04:30 | modify | 88 | 0.10 | 158.564 | 158.114 | 159.414 | ||
| 253 | 2024.12.06 05:30 | sell | 89 | 0.10 | 158.586 | 0.000 | 0.000 | ||
| 254 | 2024.12.06 05:30 | modify | 89 | 0.10 | 158.586 | 159.036 | 157.736 | ||
| 255 | 2024.12.06 05:45 | buy | 90 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 256 | 2024.12.06 05:45 | modify | 90 | 0.10 | 158.529 | 158.079 | 159.379 | ||
| 257 | 2024.12.06 06:00 | buy | 91 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 258 | 2024.12.06 06:00 | modify | 91 | 0.10 | 158.539 | 158.089 | 159.389 | ||
| 259 | 2024.12.06 06:15 | buy | 92 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 260 | 2024.12.06 06:15 | modify | 92 | 0.10 | 158.535 | 158.085 | 159.385 | ||
| 261 | 2024.12.06 06:30 | buy | 93 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 262 | 2024.12.06 06:30 | modify | 93 | 0.10 | 158.572 | 158.122 | 159.422 | ||
| 263 | 2024.12.06 07:30 | close | 93 | 0.10 | 158.731 | 158.122 | 159.422 | 10.07 | 1626.71 |
| 264 | 2024.12.06 07:30 | close | 92 | 0.10 | 158.731 | 158.085 | 159.385 | 12.41 | 1639.12 |
| 265 | 2024.12.06 07:30 | close | 91 | 0.10 | 158.731 | 158.089 | 159.389 | 12.16 | 1651.28 |
| 266 | 2024.12.06 07:30 | close | 90 | 0.10 | 158.731 | 158.079 | 159.379 | 12.79 | 1664.07 |
| 267 | 2024.12.06 07:30 | close | 89 | 0.10 | 158.761 | 159.036 | 157.736 | -11.08 | 1652.99 |
| 268 | 2024.12.06 07:30 | close | 88 | 0.10 | 158.731 | 158.114 | 159.414 | 10.58 | 1663.57 |
| 269 | 2024.12.06 07:30 | close | 87 | 0.10 | 158.731 | 158.120 | 159.420 | 10.20 | 1673.77 |
| 270 | 2024.12.06 07:30 | close | 86 | 0.10 | 158.731 | 158.089 | 159.389 | 12.16 | 1685.93 |
| 271 | 2024.12.06 07:30 | close | 85 | 0.10 | 158.731 | 158.053 | 159.353 | 14.44 | 1700.37 |
| 272 | 2024.12.06 07:30 | close | 84 | 0.10 | 158.731 | 157.996 | 159.296 | 18.05 | 1718.42 |
| 273 | 2024.12.06 07:30 | close | 83 | 0.10 | 158.731 | 158.022 | 159.322 | 16.40 | 1734.82 |
| 274 | 2024.12.06 07:30 | close | 82 | 0.10 | 158.731 | 158.054 | 159.354 | 14.38 | 1749.20 |
| 275 | 2024.12.06 07:30 | close | 81 | 0.10 | 158.731 | 158.191 | 159.491 | 5.70 | 1754.90 |
| 276 | 2024.12.06 07:30 | close | 80 | 0.10 | 158.731 | 158.150 | 159.450 | 8.30 | 1763.20 |
| 277 | 2024.12.06 07:30 | close | 79 | 0.10 | 158.731 | 158.099 | 159.399 | 11.53 | 1774.73 |
| 278 | 2024.12.06 07:30 | close | 78 | 0.10 | 158.731 | 158.152 | 159.452 | 8.17 | 1782.90 |
| 279 | 2024.12.06 07:30 | close | 77 | 0.10 | 158.731 | 158.251 | 159.551 | 1.90 | 1784.80 |
| 280 | 2024.12.09 01:00 | buy | 94 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 281 | 2024.12.09 01:00 | modify | 94 | 0.10 | 158.249 | 157.799 | 159.099 | ||
| 282 | 2024.12.09 01:15 | buy | 95 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 283 | 2024.12.09 01:15 | modify | 95 | 0.10 | 158.266 | 157.816 | 159.116 | ||
| 284 | 2024.12.09 01:30 | buy | 96 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 285 | 2024.12.09 01:30 | modify | 96 | 0.10 | 158.141 | 157.691 | 158.991 | ||
| 286 | 2024.12.09 01:45 | buy | 97 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 287 | 2024.12.09 01:45 | modify | 97 | 0.10 | 158.338 | 157.888 | 159.188 | ||
| 288 | 2024.12.09 02:00 | buy | 98 | 0.10 | 158.213 | 0.000 | 0.000 | ||
| 289 | 2024.12.09 02:00 | modify | 98 | 0.10 | 158.213 | 157.763 | 159.063 | ||
| 290 | 2024.12.09 02:30 | sell | 99 | 0.10 | 158.243 | 0.000 | 0.000 | ||
| 291 | 2024.12.09 02:30 | modify | 99 | 0.10 | 158.243 | 158.693 | 157.393 | ||
| 292 | 2024.12.09 02:45 | buy | 100 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 293 | 2024.12.09 02:45 | modify | 100 | 0.10 | 158.228 | 157.778 | 159.078 | ||
| 294 | 2024.12.09 03:00 | buy | 101 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 295 | 2024.12.09 03:00 | modify | 101 | 0.10 | 158.253 | 157.803 | 159.103 | ||
| 296 | 2024.12.09 03:15 | sell | 102 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 297 | 2024.12.09 03:15 | modify | 102 | 0.10 | 158.234 | 158.684 | 157.384 | ||
| 298 | 2024.12.09 03:30 | buy | 103 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 299 | 2024.12.09 03:30 | modify | 103 | 0.10 | 158.193 | 157.743 | 159.043 | ||
| 300 | 2024.12.09 03:45 | buy | 104 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 301 | 2024.12.09 03:45 | modify | 104 | 0.10 | 158.154 | 157.704 | 159.004 | ||
| 302 | 2024.12.09 04:00 | buy | 105 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 303 | 2024.12.09 04:00 | modify | 105 | 0.10 | 158.061 | 157.611 | 158.911 | ||
| 304 | 2024.12.09 04:15 | buy | 106 | 0.10 | 158.032 | 0.000 | 0.000 | ||
| 305 | 2024.12.09 04:15 | modify | 106 | 0.10 | 158.032 | 157.582 | 158.882 | ||
| 306 | 2024.12.09 04:30 | buy | 107 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 307 | 2024.12.09 04:30 | modify | 107 | 0.10 | 158.003 | 157.553 | 158.853 | ||
| 308 | 2024.12.09 04:45 | s/l | 97 | 0.10 | 157.888 | 157.888 | 159.188 | -28.49 | 1756.31 |
| 309 | 2024.12.09 04:45 | buy | 108 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 310 | 2024.12.09 04:45 | modify | 108 | 0.10 | 157.907 | 157.457 | 158.757 | ||
| 311 | 2024.12.09 05:00 | buy | 109 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 312 | 2024.12.09 05:00 | modify | 109 | 0.10 | 157.936 | 157.486 | 158.786 | ||
| 313 | 2024.12.09 05:15 | buy | 110 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 314 | 2024.12.09 05:15 | modify | 110 | 0.10 | 157.997 | 157.547 | 158.847 | ||
| 315 | 2024.12.09 05:30 | buy | 111 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 316 | 2024.12.09 05:30 | modify | 111 | 0.10 | 157.949 | 157.499 | 158.799 | ||
| 317 | 2024.12.09 05:45 | buy | 112 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 318 | 2024.12.09 05:45 | modify | 112 | 0.10 | 157.978 | 157.528 | 158.828 | ||
| 319 | 2024.12.09 06:45 | sell | 113 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 320 | 2024.12.09 06:45 | modify | 113 | 0.10 | 158.212 | 158.662 | 157.362 | ||
| 321 | 2024.12.09 07:00 | close | 113 | 0.10 | 158.342 | 158.662 | 157.362 | -8.23 | 1748.08 |
| 322 | 2024.12.09 07:00 | close | 112 | 0.10 | 158.312 | 157.528 | 158.828 | 21.15 | 1769.23 |
| 323 | 2024.12.09 07:00 | close | 111 | 0.10 | 158.312 | 157.499 | 158.799 | 22.99 | 1792.22 |
| 324 | 2024.12.09 07:00 | close | 110 | 0.10 | 158.312 | 157.547 | 158.847 | 19.95 | 1812.17 |
| 325 | 2024.12.09 07:00 | close | 109 | 0.10 | 158.312 | 157.486 | 158.786 | 23.81 | 1835.98 |
| 326 | 2024.12.09 07:00 | close | 108 | 0.10 | 158.312 | 157.457 | 158.757 | 25.65 | 1861.63 |
| 327 | 2024.12.09 07:00 | close | 107 | 0.10 | 158.312 | 157.553 | 158.853 | 19.57 | 1881.20 |
| 328 | 2024.12.09 07:00 | close | 106 | 0.10 | 158.312 | 157.582 | 158.882 | 17.73 | 1898.93 |
| 329 | 2024.12.09 07:00 | close | 105 | 0.10 | 158.312 | 157.611 | 158.911 | 15.90 | 1914.83 |
| 330 | 2024.12.09 07:00 | close | 104 | 0.10 | 158.312 | 157.704 | 159.004 | 10.01 | 1924.84 |
| 331 | 2024.12.09 07:00 | close | 103 | 0.10 | 158.312 | 157.743 | 159.043 | 7.54 | 1932.38 |
| 332 | 2024.12.09 07:00 | close | 102 | 0.10 | 158.342 | 158.684 | 157.384 | -6.84 | 1925.54 |
| 333 | 2024.12.09 07:00 | close | 101 | 0.10 | 158.312 | 157.803 | 159.103 | 3.74 | 1929.28 |
| 334 | 2024.12.09 07:00 | close | 100 | 0.10 | 158.312 | 157.778 | 159.078 | 5.32 | 1934.60 |
| 335 | 2024.12.09 07:00 | close | 99 | 0.10 | 158.342 | 158.693 | 157.393 | -6.27 | 1928.33 |
| 336 | 2024.12.09 07:00 | close | 98 | 0.10 | 158.312 | 157.763 | 159.063 | 6.27 | 1934.60 |
| 337 | 2024.12.09 07:00 | close | 96 | 0.10 | 158.312 | 157.691 | 158.991 | 10.83 | 1945.43 |
| 338 | 2024.12.09 07:00 | close | 95 | 0.10 | 158.312 | 157.816 | 159.116 | 2.92 | 1948.35 |
| 339 | 2024.12.09 07:00 | close | 94 | 0.10 | 158.312 | 157.799 | 159.099 | 3.99 | 1952.34 |
| 340 | 2024.12.10 01:00 | sell | 114 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 341 | 2024.12.10 01:00 | modify | 114 | 0.10 | 159.813 | 160.263 | 158.963 | ||
| 342 | 2024.12.10 02:15 | buy | 115 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 343 | 2024.12.10 02:15 | modify | 115 | 0.10 | 159.618 | 159.168 | 160.468 | ||
| 344 | 2024.12.10 02:45 | buy | 116 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 345 | 2024.12.10 02:45 | modify | 116 | 0.10 | 159.512 | 159.062 | 160.362 | ||
| 346 | 2024.12.10 03:00 | buy | 117 | 0.10 | 159.591 | 0.000 | 0.000 | ||
| 347 | 2024.12.10 03:00 | modify | 117 | 0.10 | 159.591 | 159.141 | 160.441 | ||
| 348 | 2024.12.10 03:15 | buy | 118 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 349 | 2024.12.10 03:15 | modify | 118 | 0.10 | 159.582 | 159.132 | 160.432 | ||
| 350 | 2024.12.10 03:30 | buy | 119 | 0.10 | 159.579 | 0.000 | 0.000 | ||
| 351 | 2024.12.10 03:30 | modify | 119 | 0.10 | 159.579 | 159.129 | 160.429 | ||
| 352 | 2024.12.10 03:45 | buy | 120 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 353 | 2024.12.10 03:45 | modify | 120 | 0.10 | 159.483 | 159.033 | 160.333 | ||
| 354 | 2024.12.10 04:00 | buy | 121 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 355 | 2024.12.10 04:00 | modify | 121 | 0.10 | 159.503 | 159.053 | 160.353 | ||
| 356 | 2024.12.10 04:15 | buy | 122 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 357 | 2024.12.10 04:15 | modify | 122 | 0.10 | 159.514 | 159.064 | 160.364 | ||
| 358 | 2024.12.10 04:30 | buy | 123 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 359 | 2024.12.10 04:30 | modify | 123 | 0.10 | 159.474 | 159.024 | 160.324 | ||
| 360 | 2024.12.10 04:45 | buy | 124 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 361 | 2024.12.10 04:45 | modify | 124 | 0.10 | 159.584 | 159.134 | 160.434 | ||
| 362 | 2024.12.10 05:00 | buy | 125 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 363 | 2024.12.10 05:00 | modify | 125 | 0.10 | 159.583 | 159.133 | 160.433 | ||
| 364 | 2024.12.10 06:00 | buy | 126 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 365 | 2024.12.10 06:00 | modify | 126 | 0.10 | 159.444 | 158.994 | 160.294 | ||
| 366 | 2024.12.10 06:45 | close | 126 | 0.10 | 159.738 | 158.994 | 160.294 | 18.62 | 1970.96 |
| 367 | 2024.12.10 06:45 | close | 125 | 0.10 | 159.738 | 159.133 | 160.433 | 9.82 | 1980.78 |
| 368 | 2024.12.10 06:45 | close | 124 | 0.10 | 159.738 | 159.134 | 160.434 | 9.75 | 1990.53 |
| 369 | 2024.12.10 06:45 | close | 123 | 0.10 | 159.738 | 159.024 | 160.324 | 16.72 | 2007.25 |
| 370 | 2024.12.10 06:45 | close | 122 | 0.10 | 159.738 | 159.064 | 160.364 | 14.18 | 2021.43 |
| 371 | 2024.12.10 06:45 | close | 121 | 0.10 | 159.738 | 159.053 | 160.353 | 14.88 | 2036.31 |
| 372 | 2024.12.10 06:45 | close | 120 | 0.10 | 159.738 | 159.033 | 160.333 | 16.15 | 2052.46 |
| 373 | 2024.12.10 06:45 | close | 119 | 0.10 | 159.738 | 159.129 | 160.429 | 10.07 | 2062.53 |
| 374 | 2024.12.10 06:45 | close | 118 | 0.10 | 159.738 | 159.132 | 160.432 | 9.88 | 2072.41 |
| 375 | 2024.12.10 06:45 | close | 117 | 0.10 | 159.738 | 159.141 | 160.441 | 9.31 | 2081.72 |
| 376 | 2024.12.10 06:45 | close | 116 | 0.10 | 159.738 | 159.062 | 160.362 | 14.31 | 2096.03 |
| 377 | 2024.12.10 06:45 | close | 115 | 0.10 | 159.738 | 159.168 | 160.468 | 7.60 | 2103.63 |
| 378 | 2024.12.10 06:45 | close | 114 | 0.10 | 159.768 | 160.263 | 158.963 | 2.85 | 2106.48 |
| 379 | 2024.12.11 01:00 | buy | 127 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 380 | 2024.12.11 01:00 | modify | 127 | 0.10 | 159.781 | 159.331 | 160.631 | ||
| 381 | 2024.12.11 02:00 | sell | 128 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 382 | 2024.12.11 02:00 | modify | 128 | 0.10 | 159.814 | 160.264 | 158.964 | ||
| 383 | 2024.12.11 02:30 | buy | 129 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 384 | 2024.12.11 02:30 | modify | 129 | 0.10 | 159.756 | 159.306 | 160.606 | ||
| 385 | 2024.12.11 02:45 | buy | 130 | 0.10 | 159.723 | 0.000 | 0.000 | ||
| 386 | 2024.12.11 02:45 | modify | 130 | 0.10 | 159.723 | 159.273 | 160.573 | ||
| 387 | 2024.12.11 03:00 | buy | 131 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 388 | 2024.12.11 03:00 | modify | 131 | 0.10 | 159.602 | 159.152 | 160.452 | ||
| 389 | 2024.12.11 03:15 | buy | 132 | 0.10 | 159.566 | 0.000 | 0.000 | ||
| 390 | 2024.12.11 03:15 | modify | 132 | 0.10 | 159.566 | 159.116 | 160.416 | ||
| 391 | 2024.12.11 03:30 | buy | 133 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 392 | 2024.12.11 03:30 | modify | 133 | 0.10 | 159.606 | 159.156 | 160.456 | ||
| 393 | 2024.12.11 03:45 | buy | 134 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 394 | 2024.12.11 03:45 | modify | 134 | 0.10 | 159.644 | 159.194 | 160.494 | ||
| 395 | 2024.12.11 04:00 | buy | 135 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 396 | 2024.12.11 04:00 | modify | 135 | 0.10 | 159.577 | 159.127 | 160.427 | ||
| 397 | 2024.12.11 04:15 | buy | 136 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 398 | 2024.12.11 04:15 | modify | 136 | 0.10 | 159.517 | 159.067 | 160.367 | ||
| 399 | 2024.12.11 04:30 | buy | 137 | 0.10 | 159.545 | 0.000 | 0.000 | ||
| 400 | 2024.12.11 04:30 | modify | 137 | 0.10 | 159.545 | 159.095 | 160.395 | ||
| 401 | 2024.12.11 04:45 | buy | 138 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 402 | 2024.12.11 04:45 | modify | 138 | 0.10 | 159.519 | 159.069 | 160.369 | ||
| 403 | 2024.12.11 05:00 | buy | 139 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 404 | 2024.12.11 05:00 | modify | 139 | 0.10 | 159.522 | 159.072 | 160.372 | ||
| 405 | 2024.12.11 05:15 | buy | 140 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 406 | 2024.12.11 05:15 | modify | 140 | 0.10 | 159.537 | 159.087 | 160.387 | ||
| 407 | 2024.12.11 05:30 | buy | 141 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 408 | 2024.12.11 05:30 | modify | 141 | 0.10 | 159.578 | 159.128 | 160.428 | ||
| 409 | 2024.12.11 07:15 | buy | 142 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 410 | 2024.12.11 07:15 | modify | 142 | 0.10 | 159.437 | 158.987 | 160.287 | ||
| 411 | 2024.12.11 07:30 | s/l | 127 | 0.10 | 159.331 | 159.331 | 160.631 | -28.49 | 2077.99 |
| 412 | 2024.12.11 07:30 | s/l | 129 | 0.10 | 159.306 | 159.306 | 160.606 | -28.49 | 2049.50 |
| 413 | 2024.12.11 07:30 | s/l | 130 | 0.10 | 159.273 | 159.273 | 160.573 | -28.49 | 2021.01 |
| 414 | 2024.12.11 07:30 | s/l | 134 | 0.10 | 159.194 | 159.194 | 160.494 | -28.50 | 1992.51 |
| 415 | 2024.12.11 07:30 | buy | 143 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 416 | 2024.12.11 07:30 | modify | 143 | 0.10 | 159.197 | 158.747 | 160.047 | ||
| 417 | 2024.12.11 07:45 | t/p | 128 | 0.10 | 158.964 | 160.264 | 158.964 | 53.78 | 2046.29 |
| 418 | 2024.12.11 07:45 | s/l | 131 | 0.10 | 159.152 | 159.152 | 160.452 | -28.50 | 2017.79 |
| 419 | 2024.12.11 07:45 | s/l | 132 | 0.10 | 159.116 | 159.116 | 160.416 | -28.49 | 1989.30 |
| 420 | 2024.12.11 07:45 | s/l | 133 | 0.10 | 159.156 | 159.156 | 160.456 | -28.49 | 1960.81 |
| 421 | 2024.12.11 07:45 | s/l | 135 | 0.10 | 159.127 | 159.127 | 160.427 | -28.49 | 1932.32 |
| 422 | 2024.12.11 07:45 | s/l | 136 | 0.10 | 159.067 | 159.067 | 160.367 | -28.50 | 1903.82 |
| 423 | 2024.12.11 07:45 | s/l | 137 | 0.10 | 159.095 | 159.095 | 160.395 | -28.49 | 1875.33 |
| 424 | 2024.12.11 07:45 | s/l | 138 | 0.10 | 159.069 | 159.069 | 160.369 | -28.49 | 1846.84 |
| 425 | 2024.12.11 07:45 | s/l | 139 | 0.10 | 159.072 | 159.072 | 160.372 | -28.49 | 1818.35 |
| 426 | 2024.12.11 07:45 | s/l | 140 | 0.10 | 159.087 | 159.087 | 160.387 | -28.49 | 1789.86 |
| 427 | 2024.12.11 07:45 | s/l | 141 | 0.10 | 159.128 | 159.128 | 160.428 | -28.50 | 1761.36 |
| 428 | 2024.12.11 07:45 | s/l | 142 | 0.10 | 158.987 | 158.987 | 160.287 | -28.49 | 1732.87 |
| 429 | 2024.12.11 07:45 | buy | 144 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 430 | 2024.12.11 07:45 | modify | 144 | 0.10 | 159.004 | 158.554 | 159.854 | ||
| 431 | 2024.12.11 08:00 | buy | 145 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 432 | 2024.12.11 08:00 | modify | 145 | 0.10 | 159.114 | 158.664 | 159.964 | ||
| 433 | 2024.12.11 08:15 | buy | 146 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 434 | 2024.12.11 08:15 | modify | 146 | 0.10 | 159.215 | 158.765 | 160.065 | ||
| 435 | 2024.12.11 08:30 | buy | 147 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 436 | 2024.12.11 08:30 | modify | 147 | 0.10 | 159.311 | 158.861 | 160.161 | ||
| 437 | 2024.12.11 08:45 | buy | 148 | 0.10 | 159.241 | 0.000 | 0.000 | ||
| 438 | 2024.12.11 08:45 | modify | 148 | 0.10 | 159.241 | 158.791 | 160.091 | ||
| 439 | 2024.12.11 09:00 | buy | 149 | 0.10 | 159.317 | 0.000 | 0.000 | ||
| 440 | 2024.12.11 09:00 | modify | 149 | 0.10 | 159.317 | 158.867 | 160.167 | ||
| 441 | 2024.12.11 09:15 | s/l | 143 | 0.10 | 158.747 | 158.747 | 160.047 | -28.49 | 1704.38 |
| 442 | 2024.12.11 09:15 | s/l | 145 | 0.10 | 158.664 | 158.664 | 159.964 | -28.49 | 1675.89 |
| 443 | 2024.12.11 09:15 | s/l | 146 | 0.10 | 158.765 | 158.765 | 160.065 | -28.49 | 1647.40 |
| 444 | 2024.12.11 09:15 | s/l | 147 | 0.10 | 158.861 | 158.861 | 160.161 | -28.49 | 1618.91 |
| 445 | 2024.12.11 09:15 | s/l | 148 | 0.10 | 158.791 | 158.791 | 160.091 | -28.49 | 1590.42 |
| 446 | 2024.12.11 09:15 | s/l | 149 | 0.10 | 158.867 | 158.867 | 160.167 | -28.49 | 1561.93 |
| 447 | 2024.12.11 09:15 | close | 144 | 0.10 | 159.538 | 158.554 | 159.854 | 33.82 | 1595.75 |
| 448 | 2024.12.12 01:00 | buy | 150 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 449 | 2024.12.12 01:00 | modify | 150 | 0.10 | 159.823 | 159.373 | 160.673 | ||
| 450 | 2024.12.12 01:15 | buy | 151 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 451 | 2024.12.12 01:15 | modify | 151 | 0.10 | 159.789 | 159.339 | 160.639 | ||
| 452 | 2024.12.12 01:30 | buy | 152 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 453 | 2024.12.12 01:30 | modify | 152 | 0.10 | 159.813 | 159.363 | 160.663 | ||
| 454 | 2024.12.12 01:45 | buy | 153 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 455 | 2024.12.12 01:45 | modify | 153 | 0.10 | 159.850 | 159.400 | 160.700 | ||
| 456 | 2024.12.12 02:00 | buy | 154 | 0.10 | 159.696 | 0.000 | 0.000 | ||
| 457 | 2024.12.12 02:00 | modify | 154 | 0.10 | 159.696 | 159.246 | 160.546 | ||
| 458 | 2024.12.12 02:15 | buy | 155 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 459 | 2024.12.12 02:15 | modify | 155 | 0.10 | 159.813 | 159.363 | 160.663 | ||
| 460 | 2024.12.12 02:45 | sell | 156 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 461 | 2024.12.12 02:45 | modify | 156 | 0.10 | 159.922 | 160.372 | 159.072 | ||
| 462 | 2024.12.12 03:00 | sell | 157 | 0.10 | 159.979 | 0.000 | 0.000 | ||
| 463 | 2024.12.12 03:00 | modify | 157 | 0.10 | 159.979 | 160.429 | 159.129 | ||
| 464 | 2024.12.12 03:15 | sell | 158 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 465 | 2024.12.12 03:15 | modify | 158 | 0.10 | 159.923 | 160.373 | 159.073 | ||
| 466 | 2024.12.12 03:45 | sell | 159 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 467 | 2024.12.12 03:45 | modify | 159 | 0.10 | 160.064 | 160.514 | 159.214 | ||
| 468 | 2024.12.12 04:00 | sell | 160 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 469 | 2024.12.12 04:00 | modify | 160 | 0.10 | 160.054 | 160.504 | 159.204 | ||
| 470 | 2024.12.12 04:15 | sell | 161 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 471 | 2024.12.12 04:15 | modify | 161 | 0.10 | 159.999 | 160.449 | 159.149 | ||
| 472 | 2024.12.12 04:30 | sell | 162 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 473 | 2024.12.12 04:30 | modify | 162 | 0.10 | 160.009 | 160.459 | 159.159 | ||
| 474 | 2024.12.12 04:45 | buy | 163 | 0.10 | 159.919 | 0.000 | 0.000 | ||
| 475 | 2024.12.12 04:45 | modify | 163 | 0.10 | 159.919 | 159.469 | 160.769 | ||
| 476 | 2024.12.12 05:15 | buy | 164 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 477 | 2024.12.12 05:15 | modify | 164 | 0.10 | 159.969 | 159.519 | 160.819 | ||
| 478 | 2024.12.12 05:30 | buy | 165 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 479 | 2024.12.12 05:30 | modify | 165 | 0.10 | 159.975 | 159.525 | 160.825 | ||
| 480 | 2024.12.12 05:45 | sell | 166 | 0.10 | 160.186 | 0.000 | 0.000 | ||
| 481 | 2024.12.12 05:45 | modify | 166 | 0.10 | 160.186 | 160.636 | 159.336 | ||
| 482 | 2024.12.12 06:00 | sell | 167 | 0.10 | 160.212 | 0.000 | 0.000 | ||
| 483 | 2024.12.12 06:00 | modify | 167 | 0.10 | 160.212 | 160.662 | 159.362 | ||
| 484 | 2024.12.12 06:15 | s/l | 156 | 0.10 | 160.372 | 160.372 | 159.072 | -28.47 | 1567.28 |
| 485 | 2024.12.12 06:15 | s/l | 157 | 0.10 | 160.429 | 160.429 | 159.129 | -28.48 | 1538.80 |
| 486 | 2024.12.12 06:15 | s/l | 158 | 0.10 | 160.373 | 160.373 | 159.073 | -28.47 | 1510.33 |
| 487 | 2024.12.12 06:15 | s/l | 161 | 0.10 | 160.449 | 160.449 | 159.149 | -28.47 | 1481.86 |
| 488 | 2024.12.12 06:15 | s/l | 162 | 0.10 | 160.459 | 160.459 | 159.159 | -28.48 | 1453.38 |
| 489 | 2024.12.12 06:15 | sell | 168 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 490 | 2024.12.12 06:15 | modify | 168 | 0.10 | 160.432 | 160.882 | 159.582 | ||
| 491 | 2024.12.12 06:30 | s/l | 160 | 0.10 | 160.504 | 160.504 | 159.204 | -28.47 | 1424.91 |
| 492 | 2024.12.12 06:30 | sell | 169 | 0.10 | 160.448 | 0.000 | 0.000 | ||
| 493 | 2024.12.12 06:30 | modify | 169 | 0.10 | 160.448 | 160.898 | 159.598 | ||
| 494 | 2024.12.12 06:45 | sell | 170 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 495 | 2024.12.12 06:45 | modify | 170 | 0.10 | 160.307 | 160.757 | 159.457 | ||
| 496 | 2024.12.12 07:00 | sell | 171 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 497 | 2024.12.12 07:00 | modify | 171 | 0.10 | 160.317 | 160.767 | 159.467 | ||
| 498 | 2024.12.12 07:15 | sell | 172 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 499 | 2024.12.12 07:15 | modify | 172 | 0.10 | 160.276 | 160.726 | 159.426 | ||
| 500 | 2024.12.12 07:30 | sell | 173 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 501 | 2024.12.12 07:30 | modify | 173 | 0.10 | 160.343 | 160.793 | 159.493 | ||
| 502 | 2024.12.12 07:45 | sell | 174 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 503 | 2024.12.12 07:45 | modify | 174 | 0.10 | 160.430 | 160.880 | 159.580 | ||
| 504 | 2024.12.12 08:00 | s/l | 159 | 0.10 | 160.514 | 160.514 | 159.214 | -28.48 | 1396.43 |
| 505 | 2024.12.12 08:00 | sell | 175 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 506 | 2024.12.12 08:00 | modify | 175 | 0.10 | 160.443 | 160.893 | 159.593 | ||
| 507 | 2024.12.12 08:30 | sell | 176 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 508 | 2024.12.12 08:30 | modify | 176 | 0.10 | 160.338 | 160.788 | 159.488 | ||
| 509 | 2024.12.12 09:15 | sell | 177 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 510 | 2024.12.12 09:15 | modify | 177 | 0.10 | 160.369 | 160.819 | 159.519 | ||
| 511 | 2024.12.12 10:30 | sell | 178 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 512 | 2024.12.12 10:30 | modify | 178 | 0.10 | 160.207 | 160.657 | 159.357 | ||
| 513 | 2024.12.12 11:00 | close | 178 | 0.10 | 159.907 | 160.657 | 159.357 | 18.98 | 1415.41 |
| 514 | 2024.12.12 11:00 | close | 177 | 0.10 | 159.907 | 160.819 | 159.519 | 29.23 | 1444.64 |
| 515 | 2024.12.12 11:00 | close | 176 | 0.10 | 159.907 | 160.788 | 159.488 | 27.27 | 1471.91 |
| 516 | 2024.12.12 11:00 | close | 175 | 0.10 | 159.907 | 160.893 | 159.593 | 33.91 | 1505.82 |
| 517 | 2024.12.12 11:00 | close | 174 | 0.10 | 159.907 | 160.880 | 159.580 | 33.09 | 1538.91 |
| 518 | 2024.12.12 11:00 | close | 173 | 0.10 | 159.907 | 160.793 | 159.493 | 27.59 | 1566.50 |
| 519 | 2024.12.12 11:00 | close | 172 | 0.10 | 159.907 | 160.726 | 159.426 | 23.35 | 1589.85 |
| 520 | 2024.12.12 11:00 | close | 171 | 0.10 | 159.907 | 160.767 | 159.467 | 25.94 | 1615.79 |
| 521 | 2024.12.12 11:00 | close | 170 | 0.10 | 159.907 | 160.757 | 159.457 | 25.31 | 1641.10 |
| 522 | 2024.12.12 11:00 | close | 169 | 0.10 | 159.907 | 160.898 | 159.598 | 34.23 | 1675.33 |
| 523 | 2024.12.12 11:00 | close | 168 | 0.10 | 159.907 | 160.882 | 159.582 | 33.22 | 1708.55 |
| 524 | 2024.12.12 11:00 | close | 167 | 0.10 | 159.907 | 160.662 | 159.362 | 19.30 | 1727.85 |
| 525 | 2024.12.12 11:00 | close | 166 | 0.10 | 159.907 | 160.636 | 159.336 | 17.65 | 1745.50 |
| 526 | 2024.12.12 11:00 | close | 165 | 0.10 | 159.877 | 159.525 | 160.825 | -6.21 | 1739.29 |
| 527 | 2024.12.12 11:00 | close | 164 | 0.10 | 159.877 | 159.519 | 160.819 | -5.83 | 1733.46 |
| 528 | 2024.12.12 11:00 | close | 163 | 0.10 | 159.877 | 159.469 | 160.769 | -2.66 | 1730.80 |
| 529 | 2024.12.12 11:00 | close | 155 | 0.10 | 159.877 | 159.363 | 160.663 | 4.05 | 1734.85 |
| 530 | 2024.12.12 11:00 | close | 154 | 0.10 | 159.877 | 159.246 | 160.546 | 11.46 | 1746.31 |
| 531 | 2024.12.12 11:00 | close | 153 | 0.10 | 159.877 | 159.400 | 160.700 | 1.71 | 1748.02 |
| 532 | 2024.12.12 11:00 | close | 152 | 0.10 | 159.877 | 159.363 | 160.663 | 4.05 | 1752.07 |
| 533 | 2024.12.12 11:00 | close | 151 | 0.10 | 159.877 | 159.339 | 160.639 | 5.57 | 1757.64 |
| 534 | 2024.12.12 11:00 | close | 150 | 0.10 | 159.877 | 159.373 | 160.673 | 3.42 | 1761.06 |
| 535 | 2024.12.13 01:00 | sell | 179 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 536 | 2024.12.13 01:00 | modify | 179 | 0.10 | 160.146 | 160.596 | 159.296 | ||
| 537 | 2024.12.13 01:15 | sell | 180 | 0.10 | 160.015 | 0.000 | 0.000 | ||
| 538 | 2024.12.13 01:15 | modify | 180 | 0.10 | 160.015 | 160.465 | 159.165 | ||
| 539 | 2024.12.13 01:30 | sell | 181 | 0.10 | 159.996 | 0.000 | 0.000 | ||
| 540 | 2024.12.13 01:30 | modify | 181 | 0.10 | 159.996 | 160.446 | 159.146 | ||
| 541 | 2024.12.13 01:45 | sell | 182 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 542 | 2024.12.13 01:45 | modify | 182 | 0.10 | 159.966 | 160.416 | 159.116 | ||
| 543 | 2024.12.13 03:00 | buy | 183 | 0.10 | 159.974 | 0.000 | 0.000 | ||
| 544 | 2024.12.13 03:00 | modify | 183 | 0.10 | 159.974 | 159.524 | 160.824 | ||
| 545 | 2024.12.13 03:15 | sell | 184 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 546 | 2024.12.13 03:15 | modify | 184 | 0.10 | 160.101 | 160.551 | 159.251 | ||
| 547 | 2024.12.13 03:30 | sell | 185 | 0.10 | 160.072 | 0.000 | 0.000 | ||
| 548 | 2024.12.13 03:30 | modify | 185 | 0.10 | 160.072 | 160.522 | 159.222 | ||
| 549 | 2024.12.13 03:45 | sell | 186 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 550 | 2024.12.13 03:45 | modify | 186 | 0.10 | 159.994 | 160.444 | 159.144 | ||
| 551 | 2024.12.13 04:00 | sell | 187 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 552 | 2024.12.13 04:00 | modify | 187 | 0.10 | 159.936 | 160.386 | 159.086 | ||
| 553 | 2024.12.13 04:15 | sell | 188 | 0.10 | 160.045 | 0.000 | 0.000 | ||
| 554 | 2024.12.13 04:15 | modify | 188 | 0.10 | 160.045 | 160.495 | 159.195 | ||
| 555 | 2024.12.13 04:30 | sell | 189 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 556 | 2024.12.13 04:30 | modify | 189 | 0.10 | 160.060 | 160.510 | 159.210 | ||
| 557 | 2024.12.13 04:45 | sell | 190 | 0.10 | 160.061 | 0.000 | 0.000 | ||
| 558 | 2024.12.13 04:45 | modify | 190 | 0.10 | 160.061 | 160.511 | 159.211 | ||
| 559 | 2024.12.13 05:15 | sell | 191 | 0.10 | 160.074 | 0.000 | 0.000 | ||
| 560 | 2024.12.13 05:15 | modify | 191 | 0.10 | 160.074 | 160.524 | 159.224 | ||
| 561 | 2024.12.13 05:30 | sell | 192 | 0.10 | 160.035 | 0.000 | 0.000 | ||
| 562 | 2024.12.13 05:30 | modify | 192 | 0.10 | 160.035 | 160.485 | 159.185 | ||
| 563 | 2024.12.13 05:45 | sell | 193 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 564 | 2024.12.13 05:45 | modify | 193 | 0.10 | 160.007 | 160.457 | 159.157 | ||
| 565 | 2024.12.13 06:30 | buy | 194 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 566 | 2024.12.13 06:30 | modify | 194 | 0.10 | 159.944 | 159.494 | 160.794 | ||
| 567 | 2024.12.13 07:00 | buy | 195 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 568 | 2024.12.13 07:00 | modify | 195 | 0.10 | 159.849 | 159.399 | 160.699 | ||
| 569 | 2024.12.13 08:00 | close | 195 | 0.10 | 159.802 | 159.399 | 160.699 | -2.98 | 1758.08 |
| 570 | 2024.12.13 08:00 | close | 194 | 0.10 | 159.802 | 159.494 | 160.794 | -8.99 | 1749.09 |
| 571 | 2024.12.13 08:00 | close | 193 | 0.10 | 159.832 | 160.457 | 159.157 | 11.08 | 1760.17 |
| 572 | 2024.12.13 08:00 | close | 192 | 0.10 | 159.832 | 160.485 | 159.185 | 12.85 | 1773.02 |
| 573 | 2024.12.13 08:00 | close | 191 | 0.10 | 159.832 | 160.524 | 159.224 | 15.32 | 1788.34 |
| 574 | 2024.12.13 08:00 | close | 190 | 0.10 | 159.832 | 160.511 | 159.211 | 14.49 | 1802.83 |
| 575 | 2024.12.13 08:00 | close | 189 | 0.10 | 159.832 | 160.510 | 159.210 | 14.43 | 1817.26 |
| 576 | 2024.12.13 08:00 | close | 188 | 0.10 | 159.832 | 160.495 | 159.195 | 13.48 | 1830.74 |
| 577 | 2024.12.13 08:00 | close | 187 | 0.10 | 159.832 | 160.386 | 159.086 | 6.58 | 1837.32 |
| 578 | 2024.12.13 08:00 | close | 186 | 0.10 | 159.832 | 160.444 | 159.144 | 10.25 | 1847.57 |
| 579 | 2024.12.13 08:00 | close | 185 | 0.10 | 159.832 | 160.522 | 159.222 | 15.19 | 1862.76 |
| 580 | 2024.12.13 08:00 | close | 184 | 0.10 | 159.832 | 160.551 | 159.251 | 17.02 | 1879.78 |
| 581 | 2024.12.13 08:00 | close | 183 | 0.10 | 159.802 | 159.524 | 160.824 | -10.89 | 1868.89 |
| 582 | 2024.12.13 08:00 | close | 182 | 0.10 | 159.832 | 160.416 | 159.116 | 8.48 | 1877.37 |
| 583 | 2024.12.13 08:00 | close | 181 | 0.10 | 159.832 | 160.446 | 159.146 | 10.38 | 1887.75 |
| 584 | 2024.12.13 08:00 | close | 180 | 0.10 | 159.832 | 160.465 | 159.165 | 11.58 | 1899.33 |
| 585 | 2024.12.13 08:00 | close | 179 | 0.10 | 159.832 | 160.596 | 159.296 | 19.87 | 1919.20 |
| 586 | 2024.12.16 01:00 | sell | 196 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 587 | 2024.12.16 01:00 | modify | 196 | 0.10 | 161.722 | 162.172 | 160.872 | ||
| 588 | 2024.12.16 01:15 | sell | 197 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 589 | 2024.12.16 01:15 | modify | 197 | 0.10 | 161.694 | 162.144 | 160.844 | ||
| 590 | 2024.12.16 01:30 | sell | 198 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 591 | 2024.12.16 01:30 | modify | 198 | 0.10 | 161.718 | 162.168 | 160.868 | ||
| 592 | 2024.12.16 01:45 | sell | 199 | 0.10 | 161.735 | 0.000 | 0.000 | ||
| 593 | 2024.12.16 01:45 | modify | 199 | 0.10 | 161.735 | 162.185 | 160.885 | ||
| 594 | 2024.12.16 02:00 | sell | 200 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 595 | 2024.12.16 02:00 | modify | 200 | 0.10 | 161.886 | 162.336 | 161.036 | ||
| 596 | 2024.12.16 02:15 | sell | 201 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 597 | 2024.12.16 02:15 | modify | 201 | 0.10 | 161.948 | 162.398 | 161.098 | ||
| 598 | 2024.12.16 02:30 | sell | 202 | 0.10 | 161.880 | 0.000 | 0.000 | ||
| 599 | 2024.12.16 02:30 | modify | 202 | 0.10 | 161.880 | 162.330 | 161.030 | ||
| 600 | 2024.12.16 02:45 | sell | 203 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 601 | 2024.12.16 02:45 | modify | 203 | 0.10 | 161.765 | 162.215 | 160.915 | ||
| 602 | 2024.12.16 03:00 | sell | 204 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 603 | 2024.12.16 03:00 | modify | 204 | 0.10 | 161.756 | 162.206 | 160.906 | ||
| 604 | 2024.12.16 04:30 | sell | 205 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 605 | 2024.12.16 04:30 | modify | 205 | 0.10 | 161.782 | 162.232 | 160.932 | ||
| 606 | 2024.12.16 05:15 | sell | 206 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 607 | 2024.12.16 05:15 | modify | 206 | 0.10 | 161.706 | 162.156 | 160.856 | ||
| 608 | 2024.12.16 07:45 | close | 206 | 0.10 | 161.471 | 162.156 | 160.856 | 14.87 | 1934.07 |
| 609 | 2024.12.16 07:45 | close | 205 | 0.10 | 161.471 | 162.232 | 160.932 | 19.68 | 1953.75 |
| 610 | 2024.12.16 07:45 | close | 204 | 0.10 | 161.471 | 162.206 | 160.906 | 18.03 | 1971.78 |
| 611 | 2024.12.16 07:45 | close | 203 | 0.10 | 161.471 | 162.215 | 160.915 | 18.60 | 1990.38 |
| 612 | 2024.12.16 07:45 | close | 202 | 0.10 | 161.471 | 162.330 | 161.030 | 25.88 | 2016.26 |
| 613 | 2024.12.16 07:45 | close | 201 | 0.10 | 161.471 | 162.398 | 161.098 | 30.18 | 2046.44 |
| 614 | 2024.12.16 07:45 | close | 200 | 0.10 | 161.471 | 162.336 | 161.036 | 26.26 | 2072.70 |
| 615 | 2024.12.16 07:45 | close | 199 | 0.10 | 161.471 | 162.185 | 160.885 | 16.70 | 2089.40 |
| 616 | 2024.12.16 07:45 | close | 198 | 0.10 | 161.471 | 162.168 | 160.868 | 15.63 | 2105.03 |
| 617 | 2024.12.16 07:45 | close | 197 | 0.10 | 161.471 | 162.144 | 160.844 | 14.11 | 2119.14 |
| 618 | 2024.12.16 07:45 | close | 196 | 0.10 | 161.471 | 162.172 | 160.872 | 15.88 | 2135.02 |
| 619 | 2024.12.17 01:00 | sell | 207 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 620 | 2024.12.17 01:00 | modify | 207 | 0.10 | 162.298 | 162.748 | 161.448 | ||
| 621 | 2024.12.17 01:15 | sell | 208 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 622 | 2024.12.17 01:15 | modify | 208 | 0.10 | 162.243 | 162.693 | 161.393 | ||
| 623 | 2024.12.17 01:45 | sell | 209 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 624 | 2024.12.17 01:45 | modify | 209 | 0.10 | 162.090 | 162.540 | 161.240 | ||
| 625 | 2024.12.17 02:00 | sell | 210 | 0.10 | 162.127 | 0.000 | 0.000 | ||
| 626 | 2024.12.17 02:00 | modify | 210 | 0.10 | 162.127 | 162.577 | 161.277 | ||
| 627 | 2024.12.17 03:15 | buy | 211 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 628 | 2024.12.17 03:15 | modify | 211 | 0.10 | 161.974 | 161.524 | 162.824 | ||
| 629 | 2024.12.17 03:30 | buy | 212 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 630 | 2024.12.17 03:30 | modify | 212 | 0.10 | 161.904 | 161.454 | 162.754 | ||
| 631 | 2024.12.17 03:45 | buy | 213 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 632 | 2024.12.17 03:45 | modify | 213 | 0.10 | 161.884 | 161.434 | 162.734 | ||
| 633 | 2024.12.17 04:00 | buy | 214 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 634 | 2024.12.17 04:00 | modify | 214 | 0.10 | 161.961 | 161.511 | 162.811 | ||
| 635 | 2024.12.17 04:15 | sell | 215 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 636 | 2024.12.17 04:15 | modify | 215 | 0.10 | 162.021 | 162.471 | 161.171 | ||
| 637 | 2024.12.17 04:30 | sell | 216 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 638 | 2024.12.17 04:30 | modify | 216 | 0.10 | 162.028 | 162.478 | 161.178 | ||
| 639 | 2024.12.17 04:45 | buy | 217 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 640 | 2024.12.17 04:45 | modify | 217 | 0.10 | 161.937 | 161.487 | 162.787 | ||
| 641 | 2024.12.17 05:00 | buy | 218 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 642 | 2024.12.17 05:00 | modify | 218 | 0.10 | 161.920 | 161.470 | 162.770 | ||
| 643 | 2024.12.17 05:15 | buy | 219 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 644 | 2024.12.17 05:15 | modify | 219 | 0.10 | 161.893 | 161.443 | 162.743 | ||
| 645 | 2024.12.17 05:45 | sell | 220 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 646 | 2024.12.17 05:45 | modify | 220 | 0.10 | 162.056 | 162.506 | 161.206 | ||
| 647 | 2024.12.17 06:00 | buy | 221 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 648 | 2024.12.17 06:00 | modify | 221 | 0.10 | 161.939 | 161.489 | 162.789 | ||
| 649 | 2024.12.17 06:15 | buy | 222 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 650 | 2024.12.17 06:15 | modify | 222 | 0.10 | 161.834 | 161.384 | 162.684 | ||
| 651 | 2024.12.17 06:30 | buy | 223 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 652 | 2024.12.17 06:30 | modify | 223 | 0.10 | 161.789 | 161.339 | 162.639 | ||
| 653 | 2024.12.17 06:45 | buy | 224 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 654 | 2024.12.17 06:45 | modify | 224 | 0.10 | 161.837 | 161.387 | 162.687 | ||
| 655 | 2024.12.17 07:15 | buy | 225 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 656 | 2024.12.17 07:15 | modify | 225 | 0.10 | 161.864 | 161.414 | 162.714 | ||
| 657 | 2024.12.17 07:30 | buy | 226 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 658 | 2024.12.17 07:30 | modify | 226 | 0.10 | 161.937 | 161.487 | 162.787 | ||
| 659 | 2024.12.17 07:45 | buy | 227 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 660 | 2024.12.17 07:45 | modify | 227 | 0.10 | 161.684 | 161.234 | 162.534 | ||
| 661 | 2024.12.17 08:00 | buy | 228 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 662 | 2024.12.17 08:00 | modify | 228 | 0.10 | 161.761 | 161.311 | 162.611 | ||
| 663 | 2024.12.17 08:15 | buy | 229 | 0.10 | 161.777 | 0.000 | 0.000 | ||
| 664 | 2024.12.17 08:15 | modify | 229 | 0.10 | 161.777 | 161.327 | 162.627 | ||
| 665 | 2024.12.17 08:30 | buy | 230 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 666 | 2024.12.17 08:30 | modify | 230 | 0.10 | 161.706 | 161.256 | 162.556 | ||
| 667 | 2024.12.17 08:45 | t/p | 207 | 0.10 | 161.448 | 162.748 | 161.448 | 53.79 | 2188.81 |
| 668 | 2024.12.17 08:45 | t/p | 208 | 0.10 | 161.393 | 162.693 | 161.393 | 53.79 | 2242.60 |
| 669 | 2024.12.17 08:45 | s/l | 211 | 0.10 | 161.524 | 161.524 | 162.824 | -28.50 | 2214.10 |
| 670 | 2024.12.17 08:45 | s/l | 212 | 0.10 | 161.454 | 161.454 | 162.754 | -28.50 | 2185.60 |
| 671 | 2024.12.17 08:45 | s/l | 213 | 0.10 | 161.434 | 161.434 | 162.734 | -28.49 | 2157.11 |
| 672 | 2024.12.17 08:45 | s/l | 214 | 0.10 | 161.511 | 161.511 | 162.811 | -28.49 | 2128.62 |
| 673 | 2024.12.17 08:45 | s/l | 217 | 0.10 | 161.487 | 161.487 | 162.787 | -28.50 | 2100.12 |
| 674 | 2024.12.17 08:45 | s/l | 218 | 0.10 | 161.470 | 161.470 | 162.770 | -28.49 | 2071.63 |
| 675 | 2024.12.17 08:45 | s/l | 219 | 0.10 | 161.443 | 161.443 | 162.743 | -28.49 | 2043.14 |
| 676 | 2024.12.17 08:45 | s/l | 221 | 0.10 | 161.489 | 161.489 | 162.789 | -28.49 | 2014.65 |
| 677 | 2024.12.17 08:45 | s/l | 222 | 0.10 | 161.384 | 161.384 | 162.684 | -28.49 | 1986.16 |
| 678 | 2024.12.17 08:45 | s/l | 223 | 0.10 | 161.339 | 161.339 | 162.639 | -28.49 | 1957.67 |
| 679 | 2024.12.17 08:45 | s/l | 224 | 0.10 | 161.387 | 161.387 | 162.687 | -28.49 | 1929.18 |
| 680 | 2024.12.17 08:45 | s/l | 225 | 0.10 | 161.414 | 161.414 | 162.714 | -28.49 | 1900.69 |
| 681 | 2024.12.17 08:45 | s/l | 226 | 0.10 | 161.487 | 161.487 | 162.787 | -28.50 | 1872.19 |
| 682 | 2024.12.17 08:45 | s/l | 228 | 0.10 | 161.311 | 161.311 | 162.611 | -28.49 | 1843.70 |
| 683 | 2024.12.17 08:45 | s/l | 229 | 0.10 | 161.327 | 161.327 | 162.627 | -28.49 | 1815.21 |
| 684 | 2024.12.17 08:45 | buy | 231 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 685 | 2024.12.17 08:45 | modify | 231 | 0.10 | 161.414 | 160.964 | 162.264 | ||
| 686 | 2024.12.17 09:00 | buy | 232 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 687 | 2024.12.17 09:00 | modify | 232 | 0.10 | 161.399 | 160.949 | 162.249 | ||
| 688 | 2024.12.17 09:15 | t/p | 209 | 0.10 | 161.240 | 162.540 | 161.240 | 53.78 | 1868.99 |
| 689 | 2024.12.17 09:15 | t/p | 210 | 0.10 | 161.277 | 162.577 | 161.277 | 53.79 | 1922.78 |
| 690 | 2024.12.17 09:15 | s/l | 227 | 0.10 | 161.234 | 161.234 | 162.534 | -28.50 | 1894.28 |
| 691 | 2024.12.17 09:15 | s/l | 230 | 0.10 | 161.256 | 161.256 | 162.556 | -28.49 | 1865.79 |
| 692 | 2024.12.17 09:15 | buy | 233 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 693 | 2024.12.17 09:15 | modify | 233 | 0.10 | 161.315 | 160.865 | 162.165 | ||
| 694 | 2024.12.17 09:30 | buy | 234 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 695 | 2024.12.17 09:30 | modify | 234 | 0.10 | 161.327 | 160.877 | 162.177 | ||
| 696 | 2024.12.17 09:45 | t/p | 215 | 0.10 | 161.171 | 162.471 | 161.171 | 53.78 | 1919.57 |
| 697 | 2024.12.17 09:45 | t/p | 216 | 0.10 | 161.178 | 162.478 | 161.178 | 53.78 | 1973.35 |
| 698 | 2024.12.17 09:45 | t/p | 220 | 0.10 | 161.206 | 162.506 | 161.206 | 53.78 | 2027.13 |
| 699 | 2024.12.17 09:45 | buy | 235 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 700 | 2024.12.17 09:45 | modify | 235 | 0.10 | 161.208 | 160.758 | 162.058 | ||
| 701 | 2024.12.17 10:00 | buy | 236 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 702 | 2024.12.17 10:00 | modify | 236 | 0.10 | 161.295 | 160.845 | 162.145 | ||
| 703 | 2024.12.17 10:15 | buy | 237 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 704 | 2024.12.17 10:15 | modify | 237 | 0.10 | 161.288 | 160.838 | 162.138 | ||
| 705 | 2024.12.17 10:30 | buy | 238 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 706 | 2024.12.17 10:30 | modify | 238 | 0.10 | 161.254 | 160.804 | 162.104 | ||
| 707 | 2024.12.17 10:45 | buy | 239 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 708 | 2024.12.17 10:45 | modify | 239 | 0.10 | 161.317 | 160.867 | 162.167 | ||
| 709 | 2024.12.17 11:15 | buy | 240 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 710 | 2024.12.17 11:15 | modify | 240 | 0.10 | 161.252 | 160.802 | 162.102 | ||
| 711 | 2024.12.17 14:00 | close | 240 | 0.10 | 161.530 | 160.802 | 162.102 | 17.60 | 2044.73 |
| 712 | 2024.12.17 14:00 | close | 239 | 0.10 | 161.530 | 160.867 | 162.167 | 13.48 | 2058.21 |
| 713 | 2024.12.17 14:00 | close | 238 | 0.10 | 161.530 | 160.804 | 162.104 | 17.47 | 2075.68 |
| 714 | 2024.12.17 14:00 | close | 237 | 0.10 | 161.530 | 160.838 | 162.138 | 15.32 | 2091.00 |
| 715 | 2024.12.17 14:00 | close | 236 | 0.10 | 161.530 | 160.845 | 162.145 | 14.87 | 2105.87 |
| 716 | 2024.12.17 14:00 | close | 235 | 0.10 | 161.530 | 160.758 | 162.058 | 20.38 | 2126.25 |
| 717 | 2024.12.17 14:00 | close | 234 | 0.10 | 161.530 | 160.877 | 162.177 | 12.85 | 2139.10 |
| 718 | 2024.12.17 14:00 | close | 233 | 0.10 | 161.530 | 160.865 | 162.165 | 13.61 | 2152.71 |
| 719 | 2024.12.17 14:00 | close | 232 | 0.10 | 161.530 | 160.949 | 162.249 | 8.29 | 2161.00 |
| 720 | 2024.12.17 14:00 | close | 231 | 0.10 | 161.530 | 160.964 | 162.264 | 7.34 | 2168.34 |
| 721 | 2024.12.18 02:00 | buy | 241 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 722 | 2024.12.18 02:00 | modify | 241 | 0.10 | 161.330 | 160.880 | 162.180 | ||
| 723 | 2024.12.18 02:15 | buy | 242 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 724 | 2024.12.18 02:15 | modify | 242 | 0.10 | 161.369 | 160.919 | 162.219 | ||
| 725 | 2024.12.18 02:30 | buy | 243 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 726 | 2024.12.18 02:30 | modify | 243 | 0.10 | 161.363 | 160.913 | 162.213 | ||
| 727 | 2024.12.18 02:45 | buy | 244 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 728 | 2024.12.18 02:45 | modify | 244 | 0.10 | 161.280 | 160.830 | 162.130 | ||
| 729 | 2024.12.18 03:00 | sell | 245 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 730 | 2024.12.18 03:00 | modify | 245 | 0.10 | 161.380 | 161.830 | 160.530 | ||
| 731 | 2024.12.18 04:30 | buy | 246 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 732 | 2024.12.18 04:30 | modify | 246 | 0.10 | 161.270 | 160.820 | 162.120 | ||
| 733 | 2024.12.18 04:45 | buy | 247 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 734 | 2024.12.18 04:45 | modify | 247 | 0.10 | 161.220 | 160.770 | 162.070 | ||
| 735 | 2024.12.18 05:00 | buy | 248 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 736 | 2024.12.18 05:00 | modify | 248 | 0.10 | 161.191 | 160.741 | 162.041 | ||
| 737 | 2024.12.18 06:45 | sell | 249 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 738 | 2024.12.18 06:45 | modify | 249 | 0.10 | 161.164 | 161.614 | 160.314 | ||
| 739 | 2024.12.18 07:00 | sell | 250 | 0.10 | 161.318 | 0.000 | 0.000 | ||
| 740 | 2024.12.18 07:00 | modify | 250 | 0.10 | 161.318 | 161.768 | 160.468 | ||
| 741 | 2024.12.18 07:15 | sell | 251 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 742 | 2024.12.18 07:15 | modify | 251 | 0.10 | 161.277 | 161.727 | 160.427 | ||
| 743 | 2024.12.18 07:30 | sell | 252 | 0.10 | 161.184 | 0.000 | 0.000 | ||
| 744 | 2024.12.18 07:30 | modify | 252 | 0.10 | 161.184 | 161.634 | 160.334 | ||
| 745 | 2024.12.18 07:45 | sell | 253 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 746 | 2024.12.18 07:45 | modify | 253 | 0.10 | 161.270 | 161.720 | 160.420 | ||
| 747 | 2024.12.18 09:15 | sell | 254 | 0.10 | 161.304 | 0.000 | 0.000 | ||
| 748 | 2024.12.18 09:15 | modify | 254 | 0.10 | 161.304 | 161.754 | 160.454 | ||
| 749 | 2024.12.18 09:30 | sell | 255 | 0.10 | 161.293 | 0.000 | 0.000 | ||
| 750 | 2024.12.18 09:30 | modify | 255 | 0.10 | 161.293 | 161.743 | 160.443 | ||
| 751 | 2024.12.18 09:45 | sell | 256 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 752 | 2024.12.18 09:45 | modify | 256 | 0.10 | 161.306 | 161.756 | 160.456 | ||
| 753 | 2024.12.18 10:00 | sell | 257 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 754 | 2024.12.18 10:00 | modify | 257 | 0.10 | 161.223 | 161.673 | 160.373 | ||
| 755 | 2024.12.18 10:15 | sell | 258 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 756 | 2024.12.18 10:15 | modify | 258 | 0.10 | 161.205 | 161.655 | 160.355 | ||
| 757 | 2024.12.18 10:30 | sell | 259 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 758 | 2024.12.18 10:30 | modify | 259 | 0.10 | 161.200 | 161.650 | 160.350 | ||
| 759 | 2024.12.18 10:45 | sell | 260 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 760 | 2024.12.18 10:45 | modify | 260 | 0.10 | 161.281 | 161.731 | 160.431 | ||
| 761 | 2024.12.18 11:15 | sell | 261 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 762 | 2024.12.18 11:15 | modify | 261 | 0.10 | 161.305 | 161.755 | 160.455 | ||
| 763 | 2024.12.18 11:45 | sell | 262 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 764 | 2024.12.18 11:45 | modify | 262 | 0.10 | 161.329 | 161.779 | 160.479 | ||
| 765 | 2024.12.18 12:00 | sell | 263 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 766 | 2024.12.18 12:00 | modify | 263 | 0.10 | 161.292 | 161.742 | 160.442 | ||
| 767 | 2024.12.18 12:30 | buy | 264 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 768 | 2024.12.18 12:30 | modify | 264 | 0.10 | 161.277 | 160.827 | 162.127 | ||
| 769 | 2024.12.18 14:00 | close | 264 | 0.10 | 161.414 | 160.827 | 162.127 | 8.67 | 2177.01 |
| 770 | 2024.12.18 14:00 | close | 263 | 0.10 | 161.444 | 161.742 | 160.442 | -9.62 | 2167.39 |
| 771 | 2024.12.18 14:00 | close | 262 | 0.10 | 161.444 | 161.779 | 160.479 | -7.28 | 2160.11 |
| 772 | 2024.12.18 14:00 | close | 261 | 0.10 | 161.444 | 161.755 | 160.455 | -8.80 | 2151.31 |
| 773 | 2024.12.18 14:00 | close | 260 | 0.10 | 161.444 | 161.731 | 160.431 | -10.31 | 2141.00 |
| 774 | 2024.12.18 14:00 | close | 259 | 0.10 | 161.444 | 161.650 | 160.350 | -15.44 | 2125.56 |
| 775 | 2024.12.18 14:00 | close | 258 | 0.10 | 161.444 | 161.655 | 160.355 | -15.12 | 2110.44 |
| 776 | 2024.12.18 14:00 | close | 257 | 0.10 | 161.444 | 161.673 | 160.373 | -13.98 | 2096.46 |
| 777 | 2024.12.18 14:00 | close | 256 | 0.10 | 161.444 | 161.756 | 160.456 | -8.73 | 2087.73 |
| 778 | 2024.12.18 14:00 | close | 255 | 0.10 | 161.444 | 161.743 | 160.443 | -9.55 | 2078.18 |
| 779 | 2024.12.18 14:00 | close | 254 | 0.10 | 161.444 | 161.754 | 160.454 | -8.86 | 2069.32 |
| 780 | 2024.12.18 14:00 | close | 253 | 0.10 | 161.444 | 161.720 | 160.420 | -11.01 | 2058.31 |
| 781 | 2024.12.18 14:00 | close | 252 | 0.10 | 161.444 | 161.634 | 160.334 | -16.45 | 2041.86 |
| 782 | 2024.12.18 14:00 | close | 251 | 0.10 | 161.444 | 161.727 | 160.427 | -10.57 | 2031.29 |
| 783 | 2024.12.18 14:00 | close | 250 | 0.10 | 161.444 | 161.768 | 160.468 | -7.97 | 2023.32 |
| 784 | 2024.12.18 14:00 | close | 249 | 0.10 | 161.444 | 161.614 | 160.314 | -17.72 | 2005.60 |
| 785 | 2024.12.18 14:00 | close | 248 | 0.10 | 161.414 | 160.741 | 162.041 | 14.12 | 2019.72 |
| 786 | 2024.12.18 14:00 | close | 247 | 0.10 | 161.414 | 160.770 | 162.070 | 12.28 | 2032.00 |
| 787 | 2024.12.18 14:00 | close | 246 | 0.10 | 161.414 | 160.820 | 162.120 | 9.12 | 2041.12 |
| 788 | 2024.12.18 14:00 | close | 245 | 0.10 | 161.444 | 161.830 | 160.530 | -4.05 | 2037.07 |
| 789 | 2024.12.18 14:00 | close | 244 | 0.10 | 161.414 | 160.830 | 162.130 | 8.48 | 2045.55 |
| 790 | 2024.12.18 14:00 | close | 243 | 0.10 | 161.414 | 160.913 | 162.213 | 3.23 | 2048.78 |
| 791 | 2024.12.18 14:00 | close | 242 | 0.10 | 161.414 | 160.919 | 162.219 | 2.85 | 2051.63 |
| 792 | 2024.12.18 14:00 | close | 241 | 0.10 | 161.414 | 160.880 | 162.180 | 5.32 | 2056.95 |
| 793 | 2024.12.19 02:15 | buy | 265 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 794 | 2024.12.19 02:15 | modify | 265 | 0.10 | 160.343 | 159.893 | 161.193 | ||
| 795 | 2024.12.19 02:30 | buy | 266 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 796 | 2024.12.19 02:30 | modify | 266 | 0.10 | 160.318 | 159.868 | 161.168 | ||
| 797 | 2024.12.19 02:45 | buy | 267 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 798 | 2024.12.19 02:45 | modify | 267 | 0.10 | 160.447 | 159.997 | 161.297 | ||
| 799 | 2024.12.19 03:00 | t/p | 266 | 0.10 | 161.168 | 159.868 | 161.168 | 53.82 | 2110.77 |
| 800 | 2024.12.19 03:15 | t/p | 265 | 0.10 | 161.193 | 159.893 | 161.193 | 53.82 | 2164.59 |
| 801 | 2024.12.19 03:15 | close | 267 | 0.10 | 161.240 | 159.997 | 161.297 | 50.21 | 2214.80 |
| 802 | 2024.12.20 01:00 | sell | 268 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 803 | 2024.12.20 01:00 | modify | 268 | 0.10 | 163.492 | 163.942 | 162.642 | ||
| 804 | 2024.12.20 01:30 | buy | 269 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 805 | 2024.12.20 01:30 | modify | 269 | 0.10 | 163.075 | 162.625 | 163.925 | ||
| 806 | 2024.12.20 01:45 | buy | 270 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 807 | 2024.12.20 01:45 | modify | 270 | 0.10 | 163.139 | 162.689 | 163.989 | ||
| 808 | 2024.12.20 02:00 | buy | 271 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 809 | 2024.12.20 02:00 | modify | 271 | 0.10 | 163.019 | 162.569 | 163.869 | ||
| 810 | 2024.12.20 02:15 | buy | 272 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 811 | 2024.12.20 02:15 | modify | 272 | 0.10 | 162.924 | 162.474 | 163.774 | ||
| 812 | 2024.12.20 02:30 | s/l | 270 | 0.10 | 162.689 | 162.689 | 163.989 | -28.49 | 2186.31 |
| 813 | 2024.12.20 02:30 | buy | 273 | 0.10 | 162.725 | 0.000 | 0.000 | ||
| 814 | 2024.12.20 02:30 | modify | 273 | 0.10 | 162.725 | 162.275 | 163.575 | ||
| 815 | 2024.12.20 02:45 | buy | 274 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 816 | 2024.12.20 02:45 | modify | 274 | 0.10 | 162.779 | 162.329 | 163.629 | ||
| 817 | 2024.12.20 03:00 | t/p | 268 | 0.10 | 162.642 | 163.942 | 162.642 | 53.78 | 2240.09 |
| 818 | 2024.12.20 03:00 | s/l | 269 | 0.10 | 162.625 | 162.625 | 163.925 | -28.49 | 2211.60 |
| 819 | 2024.12.20 03:00 | s/l | 271 | 0.10 | 162.569 | 162.569 | 163.869 | -28.50 | 2183.10 |
| 820 | 2024.12.20 03:00 | buy | 275 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 821 | 2024.12.20 03:00 | modify | 275 | 0.10 | 162.705 | 162.255 | 163.555 | ||
| 822 | 2024.12.20 03:15 | buy | 276 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 823 | 2024.12.20 03:15 | modify | 276 | 0.10 | 162.775 | 162.325 | 163.625 | ||
| 824 | 2024.12.20 03:30 | buy | 277 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 825 | 2024.12.20 03:30 | modify | 277 | 0.10 | 162.833 | 162.383 | 163.683 | ||
| 826 | 2024.12.20 03:45 | buy | 278 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 827 | 2024.12.20 03:45 | modify | 278 | 0.10 | 162.685 | 162.235 | 163.535 | ||
| 828 | 2024.12.20 04:00 | buy | 279 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 829 | 2024.12.20 04:00 | modify | 279 | 0.10 | 162.780 | 162.330 | 163.630 | ||
| 830 | 2024.12.20 06:00 | buy | 280 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 831 | 2024.12.20 06:00 | modify | 280 | 0.10 | 162.814 | 162.364 | 163.664 | ||
| 832 | 2024.12.20 06:15 | s/l | 272 | 0.10 | 162.474 | 162.474 | 163.774 | -28.49 | 2154.61 |
| 833 | 2024.12.20 06:15 | s/l | 277 | 0.10 | 162.383 | 162.383 | 163.683 | -28.49 | 2126.12 |
| 834 | 2024.12.20 06:15 | s/l | 280 | 0.10 | 162.364 | 162.364 | 163.664 | -28.50 | 2097.62 |
| 835 | 2024.12.20 06:15 | buy | 281 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 836 | 2024.12.20 06:15 | modify | 281 | 0.10 | 162.462 | 162.012 | 163.312 | ||
| 837 | 2024.12.20 06:30 | buy | 282 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 838 | 2024.12.20 06:30 | modify | 282 | 0.10 | 162.592 | 162.142 | 163.442 | ||
| 839 | 2024.12.20 06:45 | buy | 283 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 840 | 2024.12.20 06:45 | modify | 283 | 0.10 | 162.828 | 162.378 | 163.678 | ||
| 841 | 2024.12.20 07:00 | buy | 284 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 842 | 2024.12.20 07:00 | modify | 284 | 0.10 | 162.895 | 162.445 | 163.745 | ||
| 843 | 2024.12.20 09:15 | buy | 285 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 844 | 2024.12.20 09:15 | modify | 285 | 0.10 | 162.760 | 162.310 | 163.610 | ||
| 845 | 2024.12.20 09:30 | buy | 286 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 846 | 2024.12.20 09:30 | modify | 286 | 0.10 | 162.762 | 162.312 | 163.612 | ||
| 847 | 2024.12.20 09:45 | buy | 287 | 0.10 | 162.678 | 0.000 | 0.000 | ||
| 848 | 2024.12.20 09:45 | modify | 287 | 0.10 | 162.678 | 162.228 | 163.528 | ||
| 849 | 2024.12.20 10:00 | buy | 288 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 850 | 2024.12.20 10:00 | modify | 288 | 0.10 | 162.745 | 162.295 | 163.595 | ||
| 851 | 2024.12.20 10:15 | buy | 289 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 852 | 2024.12.20 10:15 | modify | 289 | 0.10 | 162.743 | 162.293 | 163.593 | ||
| 853 | 2024.12.20 10:30 | buy | 290 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 854 | 2024.12.20 10:30 | modify | 290 | 0.10 | 162.732 | 162.282 | 163.582 | ||
| 855 | 2024.12.20 10:45 | buy | 291 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 856 | 2024.12.20 10:45 | modify | 291 | 0.10 | 162.841 | 162.391 | 163.691 | ||
| 857 | 2024.12.20 14:00 | close | 291 | 0.10 | 162.891 | 162.391 | 163.691 | 3.17 | 2100.79 |
| 858 | 2024.12.20 14:00 | close | 290 | 0.10 | 162.891 | 162.282 | 163.582 | 10.07 | 2110.86 |
| 859 | 2024.12.20 14:00 | close | 289 | 0.10 | 162.891 | 162.293 | 163.593 | 9.37 | 2120.23 |
| 860 | 2024.12.20 14:00 | close | 288 | 0.10 | 162.891 | 162.295 | 163.595 | 9.24 | 2129.47 |
| 861 | 2024.12.20 14:00 | close | 287 | 0.10 | 162.891 | 162.228 | 163.528 | 13.49 | 2142.96 |
| 862 | 2024.12.20 14:00 | close | 286 | 0.10 | 162.891 | 162.312 | 163.612 | 8.17 | 2151.13 |
| 863 | 2024.12.20 14:00 | close | 285 | 0.10 | 162.891 | 162.310 | 163.610 | 8.29 | 2159.42 |
| 864 | 2024.12.20 14:00 | close | 284 | 0.10 | 162.891 | 162.445 | 163.745 | -0.25 | 2159.17 |
| 865 | 2024.12.20 14:00 | close | 283 | 0.10 | 162.891 | 162.378 | 163.678 | 3.99 | 2163.16 |
| 866 | 2024.12.20 14:00 | close | 282 | 0.10 | 162.891 | 162.142 | 163.442 | 18.93 | 2182.09 |
| 867 | 2024.12.20 14:00 | close | 281 | 0.10 | 162.891 | 162.012 | 163.312 | 27.16 | 2209.25 |
| 868 | 2024.12.20 14:00 | close | 279 | 0.10 | 162.891 | 162.330 | 163.630 | 7.03 | 2216.28 |
| 869 | 2024.12.20 14:00 | close | 278 | 0.10 | 162.891 | 162.235 | 163.535 | 13.04 | 2229.32 |
| 870 | 2024.12.20 14:00 | close | 276 | 0.10 | 162.891 | 162.325 | 163.625 | 7.34 | 2236.66 |
| 871 | 2024.12.20 14:00 | close | 275 | 0.10 | 162.891 | 162.255 | 163.555 | 11.78 | 2248.44 |
| 872 | 2024.12.20 14:00 | close | 274 | 0.10 | 162.891 | 162.329 | 163.629 | 7.09 | 2255.53 |
| 873 | 2024.12.20 14:00 | close | 273 | 0.10 | 162.891 | 162.275 | 163.575 | 10.51 | 2266.04 |
| 874 | 2024.12.23 01:00 | sell | 292 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 875 | 2024.12.23 01:00 | modify | 292 | 0.10 | 163.347 | 163.797 | 162.497 | ||
| 876 | 2024.12.23 01:15 | sell | 293 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 877 | 2024.12.23 01:15 | modify | 293 | 0.10 | 163.373 | 163.823 | 162.523 | ||
| 878 | 2024.12.23 01:30 | sell | 294 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 879 | 2024.12.23 01:30 | modify | 294 | 0.10 | 163.362 | 163.812 | 162.512 | ||
| 880 | 2024.12.23 02:00 | sell | 295 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 881 | 2024.12.23 02:00 | modify | 295 | 0.10 | 163.252 | 163.702 | 162.402 | ||
| 882 | 2024.12.23 03:00 | sell | 296 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 883 | 2024.12.23 03:00 | modify | 296 | 0.10 | 163.429 | 163.879 | 162.579 | ||
| 884 | 2024.12.23 03:15 | sell | 297 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 885 | 2024.12.23 03:15 | modify | 297 | 0.10 | 163.432 | 163.882 | 162.582 | ||
| 886 | 2024.12.23 03:30 | sell | 298 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 887 | 2024.12.23 03:30 | modify | 298 | 0.10 | 163.461 | 163.911 | 162.611 | ||
| 888 | 2024.12.23 03:45 | sell | 299 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 889 | 2024.12.23 03:45 | modify | 299 | 0.10 | 163.404 | 163.854 | 162.554 | ||
| 890 | 2024.12.23 04:00 | sell | 300 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 891 | 2024.12.23 04:00 | modify | 300 | 0.10 | 163.371 | 163.821 | 162.521 | ||
| 892 | 2024.12.23 04:15 | sell | 301 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 893 | 2024.12.23 04:15 | modify | 301 | 0.10 | 163.453 | 163.903 | 162.603 | ||
| 894 | 2024.12.23 04:30 | sell | 302 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 895 | 2024.12.23 04:30 | modify | 302 | 0.10 | 163.431 | 163.881 | 162.581 | ||
| 896 | 2024.12.23 05:00 | sell | 303 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 897 | 2024.12.23 05:00 | modify | 303 | 0.10 | 163.491 | 163.941 | 162.641 | ||
| 898 | 2024.12.23 05:15 | sell | 304 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 899 | 2024.12.23 05:15 | modify | 304 | 0.10 | 163.469 | 163.919 | 162.619 | ||
| 900 | 2024.12.23 05:30 | sell | 305 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 901 | 2024.12.23 05:30 | modify | 305 | 0.10 | 163.519 | 163.969 | 162.669 | ||
| 902 | 2024.12.23 05:45 | sell | 306 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 903 | 2024.12.23 05:45 | modify | 306 | 0.10 | 163.506 | 163.956 | 162.656 | ||
| 904 | 2024.12.23 06:00 | sell | 307 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 905 | 2024.12.23 06:00 | modify | 307 | 0.10 | 163.519 | 163.969 | 162.669 | ||
| 906 | 2024.12.23 07:15 | sell | 308 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 907 | 2024.12.23 07:15 | modify | 308 | 0.10 | 163.573 | 164.023 | 162.723 | ||
| 908 | 2024.12.23 07:30 | sell | 309 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 909 | 2024.12.23 07:30 | modify | 309 | 0.10 | 163.509 | 163.959 | 162.659 | ||
| 910 | 2024.12.23 08:00 | close | 309 | 0.10 | 163.273 | 163.959 | 162.659 | 14.93 | 2280.97 |
| 911 | 2024.12.23 08:00 | close | 308 | 0.10 | 163.273 | 164.023 | 162.723 | 18.98 | 2299.95 |
| 912 | 2024.12.23 08:00 | close | 307 | 0.10 | 163.273 | 163.969 | 162.669 | 15.56 | 2315.51 |
| 913 | 2024.12.23 08:00 | close | 306 | 0.10 | 163.273 | 163.956 | 162.656 | 14.74 | 2330.25 |
| 914 | 2024.12.23 08:00 | close | 305 | 0.10 | 163.273 | 163.969 | 162.669 | 15.56 | 2345.81 |
| 915 | 2024.12.23 08:00 | close | 304 | 0.10 | 163.273 | 163.919 | 162.619 | 12.40 | 2358.21 |
| 916 | 2024.12.23 08:00 | close | 303 | 0.10 | 163.273 | 163.941 | 162.641 | 13.79 | 2372.00 |
| 917 | 2024.12.23 08:00 | close | 302 | 0.10 | 163.273 | 163.881 | 162.581 | 9.99 | 2381.99 |
| 918 | 2024.12.23 08:00 | close | 301 | 0.10 | 163.273 | 163.903 | 162.603 | 11.39 | 2393.38 |
| 919 | 2024.12.23 08:00 | close | 300 | 0.10 | 163.273 | 163.821 | 162.521 | 6.20 | 2399.58 |
| 920 | 2024.12.23 08:00 | close | 299 | 0.10 | 163.273 | 163.854 | 162.554 | 8.29 | 2407.87 |
| 921 | 2024.12.23 08:00 | close | 298 | 0.10 | 163.273 | 163.911 | 162.611 | 11.89 | 2419.76 |
| 922 | 2024.12.23 08:00 | close | 297 | 0.10 | 163.273 | 163.882 | 162.582 | 10.06 | 2429.82 |
| 923 | 2024.12.23 08:00 | close | 296 | 0.10 | 163.273 | 163.879 | 162.579 | 9.87 | 2439.69 |
| 924 | 2024.12.23 08:00 | close | 295 | 0.10 | 163.273 | 163.702 | 162.402 | -1.33 | 2438.36 |
| 925 | 2024.12.23 08:00 | close | 294 | 0.10 | 163.273 | 163.812 | 162.512 | 5.63 | 2443.99 |
| 926 | 2024.12.23 08:00 | close | 293 | 0.10 | 163.273 | 163.823 | 162.523 | 6.32 | 2450.31 |
| 927 | 2024.12.23 08:00 | close | 292 | 0.10 | 163.273 | 163.797 | 162.497 | 4.68 | 2454.99 |
| 928 | 2024.12.24 01:00 | sell | 310 | 0.10 | 163.528 | 0.000 | 0.000 | ||
| 929 | 2024.12.24 01:00 | modify | 310 | 0.10 | 163.528 | 163.978 | 162.678 | ||
| 930 | 2024.12.24 01:15 | sell | 311 | 0.10 | 163.454 | 0.000 | 0.000 | ||
| 931 | 2024.12.24 01:15 | modify | 311 | 0.10 | 163.454 | 163.904 | 162.604 | ||
| 932 | 2024.12.24 01:45 | buy | 312 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 933 | 2024.12.24 01:45 | modify | 312 | 0.10 | 163.432 | 162.982 | 164.282 | ||
| 934 | 2024.12.24 02:00 | buy | 313 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 935 | 2024.12.24 02:00 | modify | 313 | 0.10 | 163.404 | 162.954 | 164.254 | ||
| 936 | 2024.12.24 02:15 | buy | 314 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 937 | 2024.12.24 02:15 | modify | 314 | 0.10 | 163.477 | 163.027 | 164.327 | ||
| 938 | 2024.12.24 02:30 | buy | 315 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 939 | 2024.12.24 02:30 | modify | 315 | 0.10 | 163.412 | 162.962 | 164.262 | ||
| 940 | 2024.12.24 02:45 | buy | 316 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 941 | 2024.12.24 02:45 | modify | 316 | 0.10 | 163.294 | 162.844 | 164.144 | ||
| 942 | 2024.12.24 03:00 | buy | 317 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 943 | 2024.12.24 03:00 | modify | 317 | 0.10 | 163.348 | 162.898 | 164.198 | ||
| 944 | 2024.12.24 03:15 | buy | 318 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 945 | 2024.12.24 03:15 | modify | 318 | 0.10 | 163.294 | 162.844 | 164.144 | ||
| 946 | 2024.12.24 03:30 | buy | 319 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 947 | 2024.12.24 03:30 | modify | 319 | 0.10 | 163.256 | 162.806 | 164.106 | ||
| 948 | 2024.12.24 03:45 | buy | 320 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 949 | 2024.12.24 03:45 | modify | 320 | 0.10 | 163.205 | 162.755 | 164.055 | ||
| 950 | 2024.12.24 04:00 | buy | 321 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 951 | 2024.12.24 04:00 | modify | 321 | 0.10 | 163.173 | 162.723 | 164.023 | ||
| 952 | 2024.12.24 04:15 | buy | 322 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 953 | 2024.12.24 04:15 | modify | 322 | 0.10 | 163.107 | 162.657 | 163.957 | ||
| 954 | 2024.12.24 04:30 | s/l | 314 | 0.10 | 163.027 | 163.027 | 164.327 | -28.49 | 2426.50 |
| 955 | 2024.12.24 04:30 | buy | 323 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 956 | 2024.12.24 04:30 | modify | 323 | 0.10 | 163.128 | 162.678 | 163.978 | ||
| 957 | 2024.12.24 04:45 | buy | 324 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 958 | 2024.12.24 04:45 | modify | 324 | 0.10 | 163.200 | 162.750 | 164.050 | ||
| 959 | 2024.12.24 05:00 | buy | 325 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 960 | 2024.12.24 05:00 | modify | 325 | 0.10 | 163.190 | 162.740 | 164.040 | ||
| 961 | 2024.12.24 05:15 | buy | 326 | 0.10 | 163.111 | 0.000 | 0.000 | ||
| 962 | 2024.12.24 05:15 | modify | 326 | 0.10 | 163.111 | 162.661 | 163.961 | ||
| 963 | 2024.12.24 05:30 | buy | 327 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 964 | 2024.12.24 05:30 | modify | 327 | 0.10 | 163.074 | 162.624 | 163.924 | ||
| 965 | 2024.12.24 05:45 | buy | 328 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 966 | 2024.12.24 05:45 | modify | 328 | 0.10 | 163.118 | 162.668 | 163.968 | ||
| 967 | 2024.12.24 06:30 | buy | 329 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 968 | 2024.12.24 06:30 | modify | 329 | 0.10 | 163.162 | 162.712 | 164.012 | ||
| 969 | 2024.12.24 07:45 | buy | 330 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 970 | 2024.12.24 07:45 | modify | 330 | 0.10 | 163.165 | 162.715 | 164.015 | ||
| 971 | 2024.12.24 08:30 | buy | 331 | 0.10 | 163.211 | 0.000 | 0.000 | ||
| 972 | 2024.12.24 08:30 | modify | 331 | 0.10 | 163.211 | 162.761 | 164.061 | ||
| 973 | 2024.12.24 09:00 | buy | 332 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 974 | 2024.12.24 09:00 | modify | 332 | 0.10 | 163.213 | 162.763 | 164.063 | ||
| 975 | 2024.12.24 09:15 | buy | 333 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 976 | 2024.12.24 09:15 | modify | 333 | 0.10 | 163.200 | 162.750 | 164.050 | ||
| 977 | 2024.12.24 09:45 | buy | 334 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 978 | 2024.12.24 09:45 | modify | 334 | 0.10 | 163.218 | 162.768 | 164.068 | ||
| 979 | 2024.12.24 10:00 | buy | 335 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 980 | 2024.12.24 10:00 | modify | 335 | 0.10 | 163.196 | 162.746 | 164.046 | ||
| 981 | 2024.12.24 10:15 | buy | 336 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 982 | 2024.12.24 10:15 | modify | 336 | 0.10 | 163.174 | 162.724 | 164.024 | ||
| 983 | 2024.12.24 10:30 | buy | 337 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 984 | 2024.12.24 10:30 | modify | 337 | 0.10 | 163.200 | 162.750 | 164.050 | ||
| 985 | 2024.12.24 12:45 | close | 337 | 0.10 | 163.348 | 162.750 | 164.050 | 9.37 | 2435.87 |
| 986 | 2024.12.24 12:45 | close | 336 | 0.10 | 163.348 | 162.724 | 164.024 | 11.02 | 2446.89 |
| 987 | 2024.12.24 12:45 | close | 335 | 0.10 | 163.348 | 162.746 | 164.046 | 9.63 | 2456.52 |
| 988 | 2024.12.24 12:45 | close | 334 | 0.10 | 163.348 | 162.768 | 164.068 | 8.23 | 2464.75 |
| 989 | 2024.12.24 12:45 | close | 333 | 0.10 | 163.348 | 162.750 | 164.050 | 9.37 | 2474.12 |
| 990 | 2024.12.24 12:45 | close | 332 | 0.10 | 163.348 | 162.763 | 164.063 | 8.55 | 2482.67 |
| 991 | 2024.12.24 12:45 | close | 331 | 0.10 | 163.348 | 162.761 | 164.061 | 8.68 | 2491.35 |
| 992 | 2024.12.24 12:45 | close | 330 | 0.10 | 163.348 | 162.715 | 164.015 | 11.59 | 2502.94 |
| 993 | 2024.12.24 12:45 | close | 329 | 0.10 | 163.348 | 162.712 | 164.012 | 11.78 | 2514.72 |
| 994 | 2024.12.24 12:45 | close | 328 | 0.10 | 163.348 | 162.668 | 163.968 | 14.57 | 2529.29 |
| 995 | 2024.12.24 12:45 | close | 327 | 0.10 | 163.348 | 162.624 | 163.924 | 17.35 | 2546.64 |
| 996 | 2024.12.24 12:45 | close | 326 | 0.10 | 163.348 | 162.661 | 163.961 | 15.01 | 2561.65 |
| 997 | 2024.12.24 12:45 | close | 325 | 0.10 | 163.348 | 162.740 | 164.040 | 10.01 | 2571.66 |
| 998 | 2024.12.24 12:45 | close | 324 | 0.10 | 163.348 | 162.750 | 164.050 | 9.37 | 2581.03 |
| 999 | 2024.12.24 12:45 | close | 323 | 0.10 | 163.348 | 162.678 | 163.978 | 13.93 | 2594.96 |
| 1000 | 2024.12.24 12:45 | close | 322 | 0.10 | 163.348 | 162.657 | 163.957 | 15.26 | 2610.22 |
| 1001 | 2024.12.24 12:45 | close | 321 | 0.10 | 163.348 | 162.723 | 164.023 | 11.08 | 2621.30 |
| 1002 | 2024.12.24 12:45 | close | 320 | 0.10 | 163.348 | 162.755 | 164.055 | 9.06 | 2630.36 |
| 1003 | 2024.12.24 12:45 | close | 319 | 0.10 | 163.348 | 162.806 | 164.106 | 5.83 | 2636.19 |
| 1004 | 2024.12.24 12:45 | close | 318 | 0.10 | 163.348 | 162.844 | 164.144 | 3.42 | 2639.61 |
| 1005 | 2024.12.24 12:45 | close | 317 | 0.10 | 163.348 | 162.898 | 164.198 | 0.00 | 2639.61 |
| 1006 | 2024.12.24 12:45 | close | 316 | 0.10 | 163.348 | 162.844 | 164.144 | 3.42 | 2643.03 |
| 1007 | 2024.12.24 12:45 | close | 315 | 0.10 | 163.348 | 162.962 | 164.262 | -4.05 | 2638.98 |
| 1008 | 2024.12.24 12:45 | close | 313 | 0.10 | 163.348 | 162.954 | 164.254 | -3.54 | 2635.44 |
| 1009 | 2024.12.24 12:45 | close | 312 | 0.10 | 163.348 | 162.982 | 164.282 | -5.32 | 2630.12 |
| 1010 | 2024.12.24 12:45 | close | 311 | 0.10 | 163.378 | 163.904 | 162.604 | 4.81 | 2634.93 |
| 1011 | 2024.12.24 12:45 | close | 310 | 0.10 | 163.378 | 163.978 | 162.678 | 9.49 | 2644.42 |
| 1012 | 2024.12.25 01:00 | sell | 338 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 1013 | 2024.12.25 01:00 | modify | 338 | 0.10 | 163.491 | 163.941 | 162.641 | ||
| 1014 | 2024.12.25 01:15 | sell | 339 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 1015 | 2024.12.25 01:15 | modify | 339 | 0.10 | 163.363 | 163.813 | 162.513 | ||
| 1016 | 2024.12.25 01:30 | sell | 340 | 0.10 | 163.393 | 0.000 | 0.000 | ||
| 1017 | 2024.12.25 01:30 | modify | 340 | 0.10 | 163.393 | 163.843 | 162.543 | ||
| 1018 | 2024.12.25 01:45 | sell | 341 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 1019 | 2024.12.25 01:45 | modify | 341 | 0.10 | 163.351 | 163.801 | 162.501 | ||
| 1020 | 2024.12.25 02:00 | sell | 342 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 1021 | 2024.12.25 02:00 | modify | 342 | 0.10 | 163.371 | 163.821 | 162.521 | ||
| 1022 | 2024.12.25 02:15 | sell | 343 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 1023 | 2024.12.25 02:15 | modify | 343 | 0.10 | 163.328 | 163.778 | 162.478 | ||
| 1024 | 2024.12.25 02:45 | buy | 344 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 1025 | 2024.12.25 02:45 | modify | 344 | 0.10 | 163.379 | 162.929 | 164.229 | ||
| 1026 | 2024.12.25 03:00 | buy | 345 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1027 | 2024.12.25 03:00 | modify | 345 | 0.10 | 163.369 | 162.919 | 164.219 | ||
| 1028 | 2024.12.25 03:15 | buy | 346 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 1029 | 2024.12.25 03:15 | modify | 346 | 0.10 | 163.337 | 162.887 | 164.187 | ||
| 1030 | 2024.12.25 03:30 | buy | 347 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 1031 | 2024.12.25 03:30 | modify | 347 | 0.10 | 163.344 | 162.894 | 164.194 | ||
| 1032 | 2024.12.25 03:45 | buy | 348 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 1033 | 2024.12.25 03:45 | modify | 348 | 0.10 | 163.301 | 162.851 | 164.151 | ||
| 1034 | 2024.12.25 04:30 | sell | 349 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1035 | 2024.12.25 04:30 | modify | 349 | 0.10 | 163.411 | 163.861 | 162.561 | ||
| 1036 | 2024.12.25 04:45 | sell | 350 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 1037 | 2024.12.25 04:45 | modify | 350 | 0.10 | 163.518 | 163.968 | 162.668 | ||
| 1038 | 2024.12.25 05:00 | sell | 351 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 1039 | 2024.12.25 05:00 | modify | 351 | 0.10 | 163.606 | 164.056 | 162.756 | ||
| 1040 | 2024.12.25 05:15 | sell | 352 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 1041 | 2024.12.25 05:15 | modify | 352 | 0.10 | 163.617 | 164.067 | 162.767 | ||
| 1042 | 2024.12.25 05:30 | sell | 353 | 0.10 | 163.624 | 0.000 | 0.000 | ||
| 1043 | 2024.12.25 05:30 | modify | 353 | 0.10 | 163.624 | 164.074 | 162.774 | ||
| 1044 | 2024.12.25 05:45 | sell | 354 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 1045 | 2024.12.25 05:45 | modify | 354 | 0.10 | 163.542 | 163.992 | 162.692 | ||
| 1046 | 2024.12.25 06:00 | sell | 355 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 1047 | 2024.12.25 06:00 | modify | 355 | 0.10 | 163.623 | 164.073 | 162.773 | ||
| 1048 | 2024.12.25 06:15 | sell | 356 | 0.10 | 163.478 | 0.000 | 0.000 | ||
| 1049 | 2024.12.25 06:15 | modify | 356 | 0.10 | 163.478 | 163.928 | 162.628 | ||
| 1050 | 2024.12.25 06:30 | sell | 357 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 1051 | 2024.12.25 06:30 | modify | 357 | 0.10 | 163.558 | 164.008 | 162.708 | ||
| 1052 | 2024.12.25 07:45 | close | 357 | 0.10 | 163.295 | 164.008 | 162.708 | 16.64 | 2661.06 |
| 1053 | 2024.12.25 07:45 | close | 356 | 0.10 | 163.295 | 163.928 | 162.628 | 11.58 | 2672.64 |
| 1054 | 2024.12.25 07:45 | close | 355 | 0.10 | 163.295 | 164.073 | 162.773 | 20.75 | 2693.39 |
| 1055 | 2024.12.25 07:45 | close | 354 | 0.10 | 163.295 | 163.992 | 162.692 | 15.63 | 2709.02 |
| 1056 | 2024.12.25 07:45 | close | 353 | 0.10 | 163.295 | 164.074 | 162.774 | 20.82 | 2729.84 |
| 1057 | 2024.12.25 07:45 | close | 352 | 0.10 | 163.295 | 164.067 | 162.767 | 20.37 | 2750.21 |
| 1058 | 2024.12.25 07:45 | close | 351 | 0.10 | 163.295 | 164.056 | 162.756 | 19.68 | 2769.89 |
| 1059 | 2024.12.25 07:45 | close | 350 | 0.10 | 163.295 | 163.968 | 162.668 | 14.11 | 2784.00 |
| 1060 | 2024.12.25 07:45 | close | 349 | 0.10 | 163.295 | 163.861 | 162.561 | 7.34 | 2791.34 |
| 1061 | 2024.12.25 07:45 | close | 348 | 0.10 | 163.265 | 162.851 | 164.151 | -2.28 | 2789.06 |
| 1062 | 2024.12.25 07:45 | close | 347 | 0.10 | 163.265 | 162.894 | 164.194 | -5.00 | 2784.06 |
| 1063 | 2024.12.25 07:45 | close | 346 | 0.10 | 163.265 | 162.887 | 164.187 | -4.56 | 2779.50 |
| 1064 | 2024.12.25 07:45 | close | 345 | 0.10 | 163.265 | 162.919 | 164.219 | -6.59 | 2772.91 |
| 1065 | 2024.12.25 07:45 | close | 344 | 0.10 | 163.265 | 162.929 | 164.229 | -7.22 | 2765.69 |
| 1066 | 2024.12.25 07:45 | close | 343 | 0.10 | 163.295 | 163.778 | 162.478 | 2.09 | 2767.78 |
| 1067 | 2024.12.25 07:45 | close | 342 | 0.10 | 163.295 | 163.821 | 162.521 | 4.81 | 2772.59 |
| 1068 | 2024.12.25 07:45 | close | 341 | 0.10 | 163.295 | 163.801 | 162.501 | 3.54 | 2776.13 |
| 1069 | 2024.12.25 07:45 | close | 340 | 0.10 | 163.295 | 163.843 | 162.543 | 6.20 | 2782.33 |
| 1070 | 2024.12.25 07:45 | close | 339 | 0.10 | 163.295 | 163.813 | 162.513 | 4.30 | 2786.63 |
| 1071 | 2024.12.25 07:45 | close | 338 | 0.10 | 163.295 | 163.941 | 162.641 | 12.40 | 2799.03 |
| 1072 | 2024.12.26 01:00 | sell | 358 | 0.10 | 163.553 | 0.000 | 0.000 | ||
| 1073 | 2024.12.26 01:00 | modify | 358 | 0.10 | 163.553 | 164.003 | 162.703 | ||
| 1074 | 2024.12.26 01:15 | sell | 359 | 0.10 | 163.498 | 0.000 | 0.000 | ||
| 1075 | 2024.12.26 01:15 | modify | 359 | 0.10 | 163.498 | 163.948 | 162.648 | ||
| 1076 | 2024.12.26 01:30 | sell | 360 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 1077 | 2024.12.26 01:30 | modify | 360 | 0.10 | 163.715 | 164.165 | 162.865 | ||
| 1078 | 2024.12.26 01:45 | sell | 361 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 1079 | 2024.12.26 01:45 | modify | 361 | 0.10 | 163.703 | 164.153 | 162.853 | ||
| 1080 | 2024.12.26 02:00 | sell | 362 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 1081 | 2024.12.26 02:00 | modify | 362 | 0.10 | 163.666 | 164.116 | 162.816 | ||
| 1082 | 2024.12.26 02:15 | sell | 363 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1083 | 2024.12.26 02:15 | modify | 363 | 0.10 | 163.699 | 164.149 | 162.849 | ||
| 1084 | 2024.12.26 02:30 | sell | 364 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 1085 | 2024.12.26 02:30 | modify | 364 | 0.10 | 163.722 | 164.172 | 162.872 | ||
| 1086 | 2024.12.26 02:45 | sell | 365 | 0.10 | 163.677 | 0.000 | 0.000 | ||
| 1087 | 2024.12.26 02:45 | modify | 365 | 0.10 | 163.677 | 164.127 | 162.827 | ||
| 1088 | 2024.12.26 03:00 | sell | 366 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 1089 | 2024.12.26 03:00 | modify | 366 | 0.10 | 163.698 | 164.148 | 162.848 | ||
| 1090 | 2024.12.26 03:30 | sell | 367 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 1091 | 2024.12.26 03:30 | modify | 367 | 0.10 | 163.719 | 164.169 | 162.869 | ||
| 1092 | 2024.12.26 03:45 | sell | 368 | 0.10 | 163.734 | 0.000 | 0.000 | ||
| 1093 | 2024.12.26 03:45 | modify | 368 | 0.10 | 163.734 | 164.184 | 162.884 | ||
| 1094 | 2024.12.26 04:30 | sell | 369 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 1095 | 2024.12.26 04:30 | modify | 369 | 0.10 | 163.713 | 164.163 | 162.863 | ||
| 1096 | 2024.12.26 05:00 | sell | 370 | 0.10 | 163.686 | 0.000 | 0.000 | ||
| 1097 | 2024.12.26 05:00 | modify | 370 | 0.10 | 163.686 | 164.136 | 162.836 | ||
| 1098 | 2024.12.26 05:45 | sell | 371 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1099 | 2024.12.26 05:45 | modify | 371 | 0.10 | 163.699 | 164.149 | 162.849 | ||
| 1100 | 2024.12.26 07:30 | buy | 372 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 1101 | 2024.12.26 07:30 | modify | 372 | 0.10 | 163.627 | 163.177 | 164.477 | ||
| 1102 | 2024.12.26 07:45 | sell | 373 | 0.10 | 163.646 | 0.000 | 0.000 | ||
| 1103 | 2024.12.26 07:45 | modify | 373 | 0.10 | 163.646 | 164.096 | 162.796 | ||
| 1104 | 2024.12.26 08:00 | sell | 374 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 1105 | 2024.12.26 08:00 | modify | 374 | 0.10 | 163.628 | 164.078 | 162.778 | ||
| 1106 | 2024.12.26 09:15 | sell | 375 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 1107 | 2024.12.26 09:15 | modify | 375 | 0.10 | 163.619 | 164.069 | 162.769 | ||
| 1108 | 2024.12.26 09:45 | sell | 376 | 0.10 | 163.691 | 0.000 | 0.000 | ||
| 1109 | 2024.12.26 09:45 | modify | 376 | 0.10 | 163.691 | 164.141 | 162.841 | ||
| 1110 | 2024.12.26 10:00 | sell | 377 | 0.10 | 163.711 | 0.000 | 0.000 | ||
| 1111 | 2024.12.26 10:00 | modify | 377 | 0.10 | 163.711 | 164.161 | 162.861 | ||
| 1112 | 2024.12.26 10:15 | sell | 378 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 1113 | 2024.12.26 10:15 | modify | 378 | 0.10 | 163.714 | 164.164 | 162.864 | ||
| 1114 | 2024.12.26 10:30 | sell | 379 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 1115 | 2024.12.26 10:30 | modify | 379 | 0.10 | 163.729 | 164.179 | 162.879 | ||
| 1116 | 2024.12.26 10:45 | sell | 380 | 0.10 | 163.764 | 0.000 | 0.000 | ||
| 1117 | 2024.12.26 10:45 | modify | 380 | 0.10 | 163.764 | 164.214 | 162.914 | ||
| 1118 | 2024.12.26 11:00 | sell | 381 | 0.10 | 163.762 | 0.000 | 0.000 | ||
| 1119 | 2024.12.26 11:00 | modify | 381 | 0.10 | 163.762 | 164.212 | 162.912 | ||
| 1120 | 2024.12.26 11:15 | sell | 382 | 0.10 | 163.821 | 0.000 | 0.000 | ||
| 1121 | 2024.12.26 11:15 | modify | 382 | 0.10 | 163.821 | 164.271 | 162.971 | ||
| 1122 | 2024.12.26 11:30 | sell | 383 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 1123 | 2024.12.26 11:30 | modify | 383 | 0.10 | 163.861 | 164.311 | 163.011 | ||
| 1124 | 2024.12.26 12:15 | s/l | 359 | 0.10 | 163.948 | 163.948 | 162.648 | -28.48 | 2770.55 |
| 1125 | 2024.12.26 12:15 | sell | 384 | 0.10 | 163.843 | 0.000 | 0.000 | ||
| 1126 | 2024.12.26 12:15 | modify | 384 | 0.10 | 163.843 | 164.293 | 162.993 | ||
| 1127 | 2024.12.26 13:15 | s/l | 358 | 0.10 | 164.003 | 164.003 | 162.703 | -28.48 | 2742.07 |
| 1128 | 2024.12.26 13:45 | s/l | 361 | 0.10 | 164.153 | 164.153 | 162.853 | -28.48 | 2713.59 |
| 1129 | 2024.12.26 13:45 | s/l | 362 | 0.10 | 164.116 | 164.116 | 162.816 | -28.48 | 2685.11 |
| 1130 | 2024.12.26 13:45 | s/l | 363 | 0.10 | 164.149 | 164.149 | 162.849 | -28.47 | 2656.64 |
| 1131 | 2024.12.26 13:45 | s/l | 365 | 0.10 | 164.127 | 164.127 | 162.827 | -28.47 | 2628.17 |
| 1132 | 2024.12.26 13:45 | s/l | 366 | 0.10 | 164.148 | 164.148 | 162.848 | -28.47 | 2599.70 |
| 1133 | 2024.12.26 13:45 | s/l | 370 | 0.10 | 164.136 | 164.136 | 162.836 | -28.47 | 2571.23 |
| 1134 | 2024.12.26 13:45 | s/l | 371 | 0.10 | 164.149 | 164.149 | 162.849 | -28.47 | 2542.76 |
| 1135 | 2024.12.26 13:45 | s/l | 373 | 0.10 | 164.096 | 164.096 | 162.796 | -28.47 | 2514.29 |
| 1136 | 2024.12.26 13:45 | s/l | 374 | 0.10 | 164.078 | 164.078 | 162.778 | -28.47 | 2485.82 |
| 1137 | 2024.12.26 13:45 | s/l | 375 | 0.10 | 164.069 | 164.069 | 162.769 | -28.47 | 2457.35 |
| 1138 | 2024.12.26 13:45 | s/l | 376 | 0.10 | 164.141 | 164.141 | 162.841 | -28.47 | 2428.88 |
| 1139 | 2024.12.26 13:45 | close | 384 | 0.10 | 164.128 | 164.293 | 162.993 | -18.04 | 2410.84 |
| 1140 | 2024.12.26 13:45 | close | 383 | 0.10 | 164.128 | 164.311 | 163.011 | -16.90 | 2393.94 |
| 1141 | 2024.12.26 13:45 | close | 382 | 0.10 | 164.128 | 164.271 | 162.971 | -19.43 | 2374.51 |
| 1142 | 2024.12.26 13:45 | close | 381 | 0.10 | 164.128 | 164.212 | 162.912 | -23.16 | 2351.35 |
| 1143 | 2024.12.26 13:45 | close | 380 | 0.10 | 164.128 | 164.214 | 162.914 | -23.04 | 2328.31 |
| 1144 | 2024.12.26 13:45 | close | 379 | 0.10 | 164.128 | 164.179 | 162.879 | -25.25 | 2303.06 |
| 1145 | 2024.12.26 13:45 | close | 378 | 0.10 | 164.128 | 164.164 | 162.864 | -26.20 | 2276.86 |
| 1146 | 2024.12.26 13:45 | close | 377 | 0.10 | 164.128 | 164.161 | 162.861 | -26.39 | 2250.47 |
| 1147 | 2024.12.26 13:45 | close | 372 | 0.10 | 164.098 | 163.177 | 164.477 | 29.83 | 2280.30 |
| 1148 | 2024.12.26 13:45 | close | 369 | 0.10 | 164.128 | 164.163 | 162.863 | -26.26 | 2254.04 |
| 1149 | 2024.12.26 13:45 | close | 368 | 0.10 | 164.128 | 164.184 | 162.884 | -24.93 | 2229.11 |
| 1150 | 2024.12.26 13:45 | close | 367 | 0.10 | 164.128 | 164.169 | 162.869 | -25.88 | 2203.23 |
| 1151 | 2024.12.26 13:45 | close | 364 | 0.10 | 164.128 | 164.172 | 162.872 | -25.69 | 2177.54 |
| 1152 | 2024.12.26 13:45 | close | 360 | 0.10 | 164.128 | 164.165 | 162.865 | -26.14 | 2151.40 |
| 1153 | 2024.12.27 01:00 | sell | 385 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1154 | 2024.12.27 01:00 | modify | 385 | 0.10 | 164.576 | 165.026 | 163.726 | ||
| 1155 | 2024.12.27 02:15 | buy | 386 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 1156 | 2024.12.27 02:15 | modify | 386 | 0.10 | 164.149 | 163.699 | 164.999 | ||
| 1157 | 2024.12.27 02:30 | buy | 387 | 0.10 | 164.115 | 0.000 | 0.000 | ||
| 1158 | 2024.12.27 02:30 | modify | 387 | 0.10 | 164.115 | 163.665 | 164.965 | ||
| 1159 | 2024.12.27 02:45 | buy | 388 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 1160 | 2024.12.27 02:45 | modify | 388 | 0.10 | 164.152 | 163.702 | 165.002 | ||
| 1161 | 2024.12.27 03:00 | buy | 389 | 0.10 | 164.141 | 0.000 | 0.000 | ||
| 1162 | 2024.12.27 03:00 | modify | 389 | 0.10 | 164.141 | 163.691 | 164.991 | ||
| 1163 | 2024.12.27 03:15 | buy | 390 | 0.10 | 164.246 | 0.000 | 0.000 | ||
| 1164 | 2024.12.27 03:15 | modify | 390 | 0.10 | 164.246 | 163.796 | 165.096 | ||
| 1165 | 2024.12.27 03:30 | buy | 391 | 0.10 | 164.136 | 0.000 | 0.000 | ||
| 1166 | 2024.12.27 03:30 | modify | 391 | 0.10 | 164.136 | 163.686 | 164.986 | ||
| 1167 | 2024.12.27 03:45 | buy | 392 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 1168 | 2024.12.27 03:45 | modify | 392 | 0.10 | 164.175 | 163.725 | 165.025 | ||
| 1169 | 2024.12.27 04:45 | buy | 393 | 0.10 | 164.127 | 0.000 | 0.000 | ||
| 1170 | 2024.12.27 04:45 | modify | 393 | 0.10 | 164.127 | 163.677 | 164.977 | ||
| 1171 | 2024.12.27 05:00 | buy | 394 | 0.10 | 164.099 | 0.000 | 0.000 | ||
| 1172 | 2024.12.27 05:00 | modify | 394 | 0.10 | 164.099 | 163.649 | 164.949 | ||
| 1173 | 2024.12.27 05:15 | buy | 395 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 1174 | 2024.12.27 05:15 | modify | 395 | 0.10 | 164.090 | 163.640 | 164.940 | ||
| 1175 | 2024.12.27 07:45 | buy | 396 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 1176 | 2024.12.27 07:45 | modify | 396 | 0.10 | 164.304 | 163.854 | 165.154 | ||
| 1177 | 2024.12.27 08:00 | close | 396 | 0.10 | 164.533 | 163.854 | 165.154 | 14.50 | 2165.90 |
| 1178 | 2024.12.27 08:00 | close | 395 | 0.10 | 164.533 | 163.640 | 164.940 | 28.05 | 2193.95 |
| 1179 | 2024.12.27 08:00 | close | 394 | 0.10 | 164.533 | 163.649 | 164.949 | 27.48 | 2221.43 |
| 1180 | 2024.12.27 08:00 | close | 393 | 0.10 | 164.533 | 163.677 | 164.977 | 25.71 | 2247.14 |
| 1181 | 2024.12.27 08:00 | close | 392 | 0.10 | 164.533 | 163.725 | 165.025 | 22.67 | 2269.81 |
| 1182 | 2024.12.27 08:00 | close | 391 | 0.10 | 164.533 | 163.686 | 164.986 | 25.14 | 2294.95 |
| 1183 | 2024.12.27 08:00 | close | 390 | 0.10 | 164.533 | 163.796 | 165.096 | 18.17 | 2313.12 |
| 1184 | 2024.12.27 08:00 | close | 389 | 0.10 | 164.533 | 163.691 | 164.991 | 24.82 | 2337.94 |
| 1185 | 2024.12.27 08:00 | close | 388 | 0.10 | 164.533 | 163.702 | 165.002 | 24.13 | 2362.07 |
| 1186 | 2024.12.27 08:00 | close | 387 | 0.10 | 164.533 | 163.665 | 164.965 | 26.47 | 2388.54 |
| 1187 | 2024.12.27 08:00 | close | 386 | 0.10 | 164.533 | 163.699 | 164.999 | 24.32 | 2412.86 |
| 1188 | 2024.12.27 08:00 | close | 385 | 0.10 | 164.563 | 165.026 | 163.726 | 0.82 | 2413.68 |
| 1189 | 2024.12.30 01:00 | sell | 397 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 1190 | 2024.12.30 01:00 | modify | 397 | 0.10 | 164.724 | 165.174 | 163.874 | ||
| 1191 | 2024.12.30 01:15 | buy | 398 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 1192 | 2024.12.30 01:15 | modify | 398 | 0.10 | 164.614 | 164.164 | 165.464 | ||
| 1193 | 2024.12.30 01:30 | buy | 399 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 1194 | 2024.12.30 01:30 | modify | 399 | 0.10 | 164.609 | 164.159 | 165.459 | ||
| 1195 | 2024.12.30 01:45 | buy | 400 | 0.10 | 164.618 | 0.000 | 0.000 | ||
| 1196 | 2024.12.30 01:45 | modify | 400 | 0.10 | 164.618 | 164.168 | 165.468 | ||
| 1197 | 2024.12.30 02:00 | buy | 401 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 1198 | 2024.12.30 02:00 | modify | 401 | 0.10 | 164.567 | 164.117 | 165.417 | ||
| 1199 | 2024.12.30 02:30 | buy | 402 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 1200 | 2024.12.30 02:30 | modify | 402 | 0.10 | 164.492 | 164.042 | 165.342 | ||
| 1201 | 2024.12.30 02:45 | buy | 403 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 1202 | 2024.12.30 02:45 | modify | 403 | 0.10 | 164.610 | 164.160 | 165.460 | ||
| 1203 | 2024.12.30 03:00 | buy | 404 | 0.10 | 164.583 | 0.000 | 0.000 | ||
| 1204 | 2024.12.30 03:00 | modify | 404 | 0.10 | 164.583 | 164.133 | 165.433 | ||
| 1205 | 2024.12.30 03:30 | buy | 405 | 0.10 | 164.560 | 0.000 | 0.000 | ||
| 1206 | 2024.12.30 03:30 | modify | 405 | 0.10 | 164.560 | 164.110 | 165.410 | ||
| 1207 | 2024.12.30 03:45 | sell | 406 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 1208 | 2024.12.30 03:45 | modify | 406 | 0.10 | 164.551 | 165.001 | 163.701 | ||
| 1209 | 2024.12.30 04:00 | sell | 407 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 1210 | 2024.12.30 04:00 | modify | 407 | 0.10 | 164.545 | 164.995 | 163.695 | ||
| 1211 | 2024.12.30 04:15 | sell | 408 | 0.10 | 164.553 | 0.000 | 0.000 | ||
| 1212 | 2024.12.30 04:15 | modify | 408 | 0.10 | 164.553 | 165.003 | 163.703 | ||
| 1213 | 2024.12.30 05:00 | sell | 409 | 0.10 | 164.541 | 0.000 | 0.000 | ||
| 1214 | 2024.12.30 05:00 | modify | 409 | 0.10 | 164.541 | 164.991 | 163.691 | ||
| 1215 | 2024.12.30 05:15 | sell | 410 | 0.10 | 164.544 | 0.000 | 0.000 | ||
| 1216 | 2024.12.30 05:15 | modify | 410 | 0.10 | 164.544 | 164.994 | 163.694 | ||
| 1217 | 2024.12.30 05:30 | sell | 411 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 1218 | 2024.12.30 05:30 | modify | 411 | 0.10 | 164.597 | 165.047 | 163.747 | ||
| 1219 | 2024.12.30 05:45 | sell | 412 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 1220 | 2024.12.30 05:45 | modify | 412 | 0.10 | 164.603 | 165.053 | 163.753 | ||
| 1221 | 2024.12.30 06:00 | sell | 413 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 1222 | 2024.12.30 06:00 | modify | 413 | 0.10 | 164.601 | 165.051 | 163.751 | ||
| 1223 | 2024.12.30 06:15 | sell | 414 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 1224 | 2024.12.30 06:15 | modify | 414 | 0.10 | 164.834 | 165.284 | 163.984 | ||
| 1225 | 2024.12.30 06:30 | sell | 415 | 0.10 | 164.722 | 0.000 | 0.000 | ||
| 1226 | 2024.12.30 06:30 | modify | 415 | 0.10 | 164.722 | 165.172 | 163.872 | ||
| 1227 | 2024.12.30 06:45 | sell | 416 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1228 | 2024.12.30 06:45 | modify | 416 | 0.10 | 164.751 | 165.201 | 163.901 | ||
| 1229 | 2024.12.30 07:00 | sell | 417 | 0.10 | 164.675 | 0.000 | 0.000 | ||
| 1230 | 2024.12.30 07:00 | modify | 417 | 0.10 | 164.675 | 165.125 | 163.825 | ||
| 1231 | 2024.12.30 07:15 | buy | 418 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 1232 | 2024.12.30 07:15 | modify | 418 | 0.10 | 164.602 | 164.152 | 165.452 | ||
| 1233 | 2024.12.30 07:30 | buy | 419 | 0.10 | 164.594 | 0.000 | 0.000 | ||
| 1234 | 2024.12.30 07:30 | modify | 419 | 0.10 | 164.594 | 164.144 | 165.444 | ||
| 1235 | 2024.12.30 07:45 | buy | 420 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 1236 | 2024.12.30 07:45 | modify | 420 | 0.10 | 164.611 | 164.161 | 165.461 | ||
| 1237 | 2024.12.30 08:00 | buy | 421 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1238 | 2024.12.30 08:00 | modify | 421 | 0.10 | 164.662 | 164.212 | 165.512 | ||
| 1239 | 2024.12.30 08:15 | buy | 422 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 1240 | 2024.12.30 08:15 | modify | 422 | 0.10 | 164.664 | 164.214 | 165.514 | ||
| 1241 | 2024.12.30 08:30 | buy | 423 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 1242 | 2024.12.30 08:30 | modify | 423 | 0.10 | 164.542 | 164.092 | 165.392 | ||
| 1243 | 2024.12.30 08:45 | buy | 424 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 1244 | 2024.12.30 08:45 | modify | 424 | 0.10 | 164.591 | 164.141 | 165.441 | ||
| 1245 | 2024.12.30 09:00 | buy | 425 | 0.10 | 164.475 | 0.000 | 0.000 | ||
| 1246 | 2024.12.30 09:00 | modify | 425 | 0.10 | 164.475 | 164.025 | 165.325 | ||
| 1247 | 2024.12.30 09:15 | buy | 426 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 1248 | 2024.12.30 09:15 | modify | 426 | 0.10 | 164.555 | 164.105 | 165.405 | ||
| 1249 | 2024.12.30 09:30 | buy | 427 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1250 | 2024.12.30 09:30 | modify | 427 | 0.10 | 164.598 | 164.148 | 165.448 | ||
| 1251 | 2024.12.30 09:45 | buy | 428 | 0.10 | 164.567 | 0.000 | 0.000 | ||
| 1252 | 2024.12.30 09:45 | modify | 428 | 0.10 | 164.567 | 164.117 | 165.417 | ||
| 1253 | 2024.12.30 10:00 | sell | 429 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 1254 | 2024.12.30 10:00 | modify | 429 | 0.10 | 164.756 | 165.206 | 163.906 | ||
| 1255 | 2024.12.30 10:15 | sell | 430 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 1256 | 2024.12.30 10:15 | modify | 430 | 0.10 | 164.781 | 165.231 | 163.931 | ||
| 1257 | 2024.12.30 10:30 | sell | 431 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 1258 | 2024.12.30 10:30 | modify | 431 | 0.10 | 164.734 | 165.184 | 163.884 | ||
| 1259 | 2024.12.30 10:45 | sell | 432 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 1260 | 2024.12.30 10:45 | modify | 432 | 0.10 | 164.729 | 165.179 | 163.879 | ||
| 1261 | 2024.12.30 11:00 | sell | 433 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 1262 | 2024.12.30 11:00 | modify | 433 | 0.10 | 164.728 | 165.178 | 163.878 | ||
| 1263 | 2024.12.30 11:15 | sell | 434 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 1264 | 2024.12.30 11:15 | modify | 434 | 0.10 | 164.742 | 165.192 | 163.892 | ||
| 1265 | 2024.12.30 11:30 | sell | 435 | 0.10 | 164.722 | 0.000 | 0.000 | ||
| 1266 | 2024.12.30 11:30 | modify | 435 | 0.10 | 164.722 | 165.172 | 163.872 | ||
| 1267 | 2024.12.30 12:15 | sell | 436 | 0.10 | 164.833 | 0.000 | 0.000 | ||
| 1268 | 2024.12.30 12:15 | modify | 436 | 0.10 | 164.833 | 165.283 | 163.983 | ||
| 1269 | 2024.12.30 14:00 | t/p | 397 | 0.10 | 163.874 | 165.174 | 163.874 | 53.79 | 2467.47 |
| 1270 | 2024.12.30 14:00 | s/l | 398 | 0.10 | 164.164 | 164.164 | 165.464 | -28.50 | 2438.97 |
| 1271 | 2024.12.30 14:00 | s/l | 399 | 0.10 | 164.159 | 164.159 | 165.459 | -28.49 | 2410.48 |
| 1272 | 2024.12.30 14:00 | s/l | 400 | 0.10 | 164.168 | 164.168 | 165.468 | -28.49 | 2381.99 |
| 1273 | 2024.12.30 14:00 | s/l | 401 | 0.10 | 164.117 | 164.117 | 165.417 | -28.49 | 2353.50 |
| 1274 | 2024.12.30 14:00 | s/l | 402 | 0.10 | 164.042 | 164.042 | 165.342 | -28.49 | 2325.01 |
| 1275 | 2024.12.30 14:00 | s/l | 403 | 0.10 | 164.160 | 164.160 | 165.460 | -28.49 | 2296.52 |
| 1276 | 2024.12.30 14:00 | s/l | 404 | 0.10 | 164.133 | 164.133 | 165.433 | -28.49 | 2268.03 |
| 1277 | 2024.12.30 14:00 | s/l | 405 | 0.10 | 164.110 | 164.110 | 165.410 | -28.49 | 2239.54 |
| 1278 | 2024.12.30 14:00 | t/p | 406 | 0.10 | 163.701 | 165.001 | 163.701 | 53.78 | 2293.32 |
| 1279 | 2024.12.30 14:00 | t/p | 407 | 0.10 | 163.695 | 164.995 | 163.695 | 53.78 | 2347.10 |
| 1280 | 2024.12.30 14:00 | t/p | 408 | 0.10 | 163.703 | 165.003 | 163.703 | 53.79 | 2400.89 |
| 1281 | 2024.12.30 14:00 | t/p | 409 | 0.10 | 163.691 | 164.991 | 163.691 | 53.78 | 2454.67 |
| 1282 | 2024.12.30 14:00 | t/p | 410 | 0.10 | 163.694 | 164.994 | 163.694 | 53.78 | 2508.45 |
| 1283 | 2024.12.30 14:00 | t/p | 411 | 0.10 | 163.747 | 165.047 | 163.747 | 53.78 | 2562.23 |
| 1284 | 2024.12.30 14:00 | t/p | 412 | 0.10 | 163.753 | 165.053 | 163.753 | 53.78 | 2616.01 |
| 1285 | 2024.12.30 14:00 | t/p | 413 | 0.10 | 163.751 | 165.051 | 163.751 | 53.78 | 2669.79 |
| 1286 | 2024.12.30 14:00 | t/p | 414 | 0.10 | 163.984 | 165.284 | 163.984 | 53.79 | 2723.58 |
| 1287 | 2024.12.30 14:00 | t/p | 415 | 0.10 | 163.872 | 165.172 | 163.872 | 53.78 | 2777.36 |
| 1288 | 2024.12.30 14:00 | t/p | 416 | 0.10 | 163.901 | 165.201 | 163.901 | 53.79 | 2831.15 |
| 1289 | 2024.12.30 14:00 | t/p | 417 | 0.10 | 163.825 | 165.125 | 163.825 | 53.79 | 2884.94 |
| 1290 | 2024.12.30 14:00 | s/l | 418 | 0.10 | 164.152 | 164.152 | 165.452 | -28.50 | 2856.44 |
| 1291 | 2024.12.30 14:00 | s/l | 419 | 0.10 | 164.144 | 164.144 | 165.444 | -28.49 | 2827.95 |
| 1292 | 2024.12.30 14:00 | s/l | 420 | 0.10 | 164.161 | 164.161 | 165.461 | -28.50 | 2799.45 |
| 1293 | 2024.12.30 14:00 | s/l | 421 | 0.10 | 164.212 | 164.212 | 165.512 | -28.50 | 2770.95 |
| 1294 | 2024.12.30 14:00 | s/l | 422 | 0.10 | 164.214 | 164.214 | 165.514 | -28.49 | 2742.46 |
| 1295 | 2024.12.30 14:00 | s/l | 423 | 0.10 | 164.092 | 164.092 | 165.392 | -28.49 | 2713.97 |
| 1296 | 2024.12.30 14:00 | s/l | 424 | 0.10 | 164.141 | 164.141 | 165.441 | -28.49 | 2685.48 |
| 1297 | 2024.12.30 14:00 | s/l | 425 | 0.10 | 164.025 | 164.025 | 165.325 | -28.50 | 2656.98 |
| 1298 | 2024.12.30 14:00 | s/l | 426 | 0.10 | 164.105 | 164.105 | 165.405 | -28.49 | 2628.49 |
| 1299 | 2024.12.30 14:00 | s/l | 427 | 0.10 | 164.148 | 164.148 | 165.448 | -28.49 | 2600.00 |
| 1300 | 2024.12.30 14:00 | s/l | 428 | 0.10 | 164.117 | 164.117 | 165.417 | -28.49 | 2571.51 |
| 1301 | 2024.12.30 14:00 | t/p | 429 | 0.10 | 163.906 | 165.206 | 163.906 | 53.78 | 2625.29 |
| 1302 | 2024.12.30 14:00 | t/p | 430 | 0.10 | 163.931 | 165.231 | 163.931 | 53.78 | 2679.07 |
| 1303 | 2024.12.30 14:00 | t/p | 431 | 0.10 | 163.884 | 165.184 | 163.884 | 53.78 | 2732.85 |
| 1304 | 2024.12.30 14:00 | t/p | 432 | 0.10 | 163.879 | 165.179 | 163.879 | 53.78 | 2786.63 |
| 1305 | 2024.12.30 14:00 | t/p | 433 | 0.10 | 163.878 | 165.178 | 163.878 | 53.78 | 2840.41 |
| 1306 | 2024.12.30 14:00 | t/p | 434 | 0.10 | 163.892 | 165.192 | 163.892 | 53.79 | 2894.20 |
| 1307 | 2024.12.30 14:00 | t/p | 435 | 0.10 | 163.872 | 165.172 | 163.872 | 53.78 | 2947.98 |
| 1308 | 2024.12.30 14:00 | t/p | 436 | 0.10 | 163.983 | 165.283 | 163.983 | 53.78 | 3001.76 |
| 1309 | 2024.12.31 01:00 | buy | 437 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 1310 | 2024.12.31 01:00 | modify | 437 | 0.10 | 163.070 | 162.620 | 163.920 | ||
| 1311 | 2024.12.31 01:15 | buy | 438 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 1312 | 2024.12.31 01:15 | modify | 438 | 0.10 | 163.133 | 162.683 | 163.983 | ||
| 1313 | 2024.12.31 01:30 | buy | 439 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 1314 | 2024.12.31 01:30 | modify | 439 | 0.10 | 162.917 | 162.467 | 163.767 | ||
| 1315 | 2024.12.31 01:45 | buy | 440 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 1316 | 2024.12.31 01:45 | modify | 440 | 0.10 | 162.906 | 162.456 | 163.756 | ||
| 1317 | 2024.12.31 02:00 | buy | 441 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 1318 | 2024.12.31 02:00 | modify | 441 | 0.10 | 162.937 | 162.487 | 163.787 | ||
| 1319 | 2024.12.31 02:15 | buy | 442 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 1320 | 2024.12.31 02:15 | modify | 442 | 0.10 | 162.924 | 162.474 | 163.774 | ||
| 1321 | 2024.12.31 02:30 | buy | 443 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 1322 | 2024.12.31 02:30 | modify | 443 | 0.10 | 162.908 | 162.458 | 163.758 | ||
| 1323 | 2024.12.31 02:45 | buy | 444 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 1324 | 2024.12.31 02:45 | modify | 444 | 0.10 | 162.876 | 162.426 | 163.726 | ||
| 1325 | 2024.12.31 03:00 | buy | 445 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 1326 | 2024.12.31 03:00 | modify | 445 | 0.10 | 162.894 | 162.444 | 163.744 | ||
| 1327 | 2024.12.31 03:15 | buy | 446 | 0.10 | 162.898 | 0.000 | 0.000 | ||
| 1328 | 2024.12.31 03:15 | modify | 446 | 0.10 | 162.898 | 162.448 | 163.748 | ||
| 1329 | 2024.12.31 03:45 | buy | 447 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 1330 | 2024.12.31 03:45 | modify | 447 | 0.10 | 162.859 | 162.409 | 163.709 | ||
| 1331 | 2024.12.31 04:00 | buy | 448 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 1332 | 2024.12.31 04:00 | modify | 448 | 0.10 | 162.888 | 162.438 | 163.738 | ||
| 1333 | 2024.12.31 04:15 | buy | 449 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1334 | 2024.12.31 04:15 | modify | 449 | 0.10 | 162.858 | 162.408 | 163.708 | ||
| 1335 | 2024.12.31 04:30 | buy | 450 | 0.10 | 162.773 | 0.000 | 0.000 | ||
| 1336 | 2024.12.31 04:30 | modify | 450 | 0.10 | 162.773 | 162.323 | 163.623 | ||
| 1337 | 2024.12.31 04:45 | s/l | 438 | 0.10 | 162.683 | 162.683 | 163.983 | -28.49 | 2973.27 |
| 1338 | 2024.12.31 04:45 | buy | 451 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 1339 | 2024.12.31 04:45 | modify | 451 | 0.10 | 162.684 | 162.234 | 163.534 | ||
| 1340 | 2024.12.31 05:00 | s/l | 437 | 0.10 | 162.620 | 162.620 | 163.920 | -28.49 | 2944.78 |
| 1341 | 2024.12.31 05:00 | buy | 452 | 0.10 | 162.597 | 0.000 | 0.000 | ||
| 1342 | 2024.12.31 05:00 | modify | 452 | 0.10 | 162.597 | 162.147 | 163.447 | ||
| 1343 | 2024.12.31 05:15 | s/l | 441 | 0.10 | 162.487 | 162.487 | 163.787 | -28.49 | 2916.29 |
| 1344 | 2024.12.31 05:15 | buy | 453 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 1345 | 2024.12.31 05:15 | modify | 453 | 0.10 | 162.561 | 162.111 | 163.411 | ||
| 1346 | 2024.12.31 05:30 | buy | 454 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 1347 | 2024.12.31 05:30 | modify | 454 | 0.10 | 162.615 | 162.165 | 163.465 | ||
| 1348 | 2024.12.31 05:45 | buy | 455 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 1349 | 2024.12.31 05:45 | modify | 455 | 0.10 | 162.582 | 162.132 | 163.432 | ||
| 1350 | 2024.12.31 06:00 | buy | 456 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1351 | 2024.12.31 06:00 | modify | 456 | 0.10 | 162.600 | 162.150 | 163.450 | ||
| 1352 | 2024.12.31 06:15 | buy | 457 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 1353 | 2024.12.31 06:15 | modify | 457 | 0.10 | 162.525 | 162.075 | 163.375 | ||
| 1354 | 2024.12.31 06:30 | s/l | 442 | 0.10 | 162.474 | 162.474 | 163.774 | -28.49 | 2887.80 |
| 1355 | 2024.12.31 06:30 | buy | 458 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 1356 | 2024.12.31 06:30 | modify | 458 | 0.10 | 162.535 | 162.085 | 163.385 | ||
| 1357 | 2024.12.31 07:30 | buy | 459 | 0.10 | 162.571 | 0.000 | 0.000 | ||
| 1358 | 2024.12.31 07:30 | modify | 459 | 0.10 | 162.571 | 162.121 | 163.421 | ||
| 1359 | 2024.12.31 07:45 | s/l | 439 | 0.10 | 162.467 | 162.467 | 163.767 | -28.50 | 2859.30 |
| 1360 | 2024.12.31 07:45 | s/l | 440 | 0.10 | 162.456 | 162.456 | 163.756 | -28.49 | 2830.81 |
| 1361 | 2024.12.31 07:45 | s/l | 443 | 0.10 | 162.458 | 162.458 | 163.758 | -28.50 | 2802.31 |
| 1362 | 2024.12.31 08:30 | buy | 460 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 1363 | 2024.12.31 08:30 | modify | 460 | 0.10 | 162.550 | 162.100 | 163.400 | ||
| 1364 | 2024.12.31 08:45 | buy | 461 | 0.10 | 162.552 | 0.000 | 0.000 | ||
| 1365 | 2024.12.31 08:45 | modify | 461 | 0.10 | 162.552 | 162.102 | 163.402 | ||
| 1366 | 2024.12.31 09:45 | close | 461 | 0.10 | 163.051 | 162.102 | 163.402 | 31.59 | 2833.90 |
| 1367 | 2024.12.31 09:45 | close | 460 | 0.10 | 163.051 | 162.100 | 163.400 | 31.72 | 2865.62 |
| 1368 | 2024.12.31 09:45 | close | 459 | 0.10 | 163.051 | 162.121 | 163.421 | 30.39 | 2896.01 |
| 1369 | 2024.12.31 09:45 | close | 458 | 0.10 | 163.051 | 162.085 | 163.385 | 32.67 | 2928.68 |
| 1370 | 2024.12.31 09:45 | close | 457 | 0.10 | 163.051 | 162.075 | 163.375 | 33.30 | 2961.98 |
| 1371 | 2024.12.31 09:45 | close | 456 | 0.10 | 163.051 | 162.150 | 163.450 | 28.55 | 2990.53 |
| 1372 | 2024.12.31 09:45 | close | 455 | 0.10 | 163.051 | 162.132 | 163.432 | 29.69 | 3020.22 |
| 1373 | 2024.12.31 09:45 | close | 454 | 0.10 | 163.051 | 162.165 | 163.465 | 27.61 | 3047.83 |
| 1374 | 2024.12.31 09:45 | close | 453 | 0.10 | 163.051 | 162.111 | 163.411 | 31.02 | 3078.85 |
| 1375 | 2024.12.31 09:45 | close | 452 | 0.10 | 163.051 | 162.147 | 163.447 | 28.74 | 3107.59 |
| 1376 | 2024.12.31 09:45 | close | 451 | 0.10 | 163.051 | 162.234 | 163.534 | 23.24 | 3130.83 |
| 1377 | 2024.12.31 09:45 | close | 450 | 0.10 | 163.051 | 162.323 | 163.623 | 17.60 | 3148.43 |
| 1378 | 2024.12.31 09:45 | close | 449 | 0.10 | 163.051 | 162.408 | 163.708 | 12.22 | 3160.65 |
| 1379 | 2024.12.31 09:45 | close | 448 | 0.10 | 163.051 | 162.438 | 163.738 | 10.32 | 3170.97 |
| 1380 | 2024.12.31 09:45 | close | 447 | 0.10 | 163.051 | 162.409 | 163.709 | 12.16 | 3183.13 |
| 1381 | 2024.12.31 09:45 | close | 446 | 0.10 | 163.051 | 162.448 | 163.748 | 9.69 | 3192.82 |
| 1382 | 2024.12.31 09:45 | close | 445 | 0.10 | 163.051 | 162.444 | 163.744 | 9.94 | 3202.76 |
| 1383 | 2024.12.31 09:45 | close | 444 | 0.10 | 163.051 | 162.426 | 163.726 | 11.08 | 3213.84 |